Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 |
-0.10 (0.63%)
![]() |
15.70 | 15.85 | 15.40 | 15.70 | 15.65 | 71,930.00 | 1,124.97 |
22/09/2016 | +
0.40 (2.60%)
![]() |
15.50 | 15.80 | 15.30 | 15.80 | 15.53 | 124,850.00 | 1,940.45 |
21/09/2016 | +
0.20 (1.32%)
![]() |
15.10 | 15.50 | 15.00 | 15.40 | 15.26 | 128,320.00 | 1,957.22 |
20/09/2016 |
-0.70 (4.40%)
![]() |
15.90 | 15.80 | 15.00 | 15.20 | 15.38 | 173,530.00 | 2,668.75 |
19/09/2016 |
-0.30 (1.85%)
![]() |
15.45 | 16.20 | 15.60 | 15.90 | 15.96 | 77,310.00 | 1,230.32 |
16/09/2016 |
-0.60 (3.57%)
![]() |
16.50 | 16.55 | 15.65 | 16.20 | 15.94 | 503,280.00 | 8,072.23 |
15/09/2016 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.50 | 16.80 | 16.68 | 134,590.00 | 2,240.95 |
14/09/2016 | +
0.35 (2.10%)
![]() |
16.65 | 17.20 | 16.60 | 17.00 | 16.93 | 251,700.00 | 4,261.53 |
13/09/2016 |
-0.10 (0.60%)
![]() |
16.50 | 16.75 | 16.40 | 16.65 | 16.53 | 367,590.00 | 6,069.52 |
12/09/2016 |
-0.25 (1.47%)
![]() |
16.60 | 17.05 | 16.50 | 16.75 | 16.82 | 391,250.00 | 6,578.31 |
09/09/2016 |
-0.10 (0.58%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 16.96 | 257,340.00 | 4,365.69 |
08/09/2016 | +
0.50 (3.01%)
![]() |
17.00 | 17.20 | 16.70 | 17.10 | 16.92 | 250,820.00 | 4,252.65 |
07/09/2016 |
-0.40 (2.35%)
![]() |
16.90 | 17.00 | 16.50 | 16.60 | 16.72 | 291,210.00 | 4,864.83 |
06/09/2016 | +
0.30 (1.80%)
![]() |
16.80 | 17.40 | 16.80 | 17.00 | 17.17 | 376,980.00 | 6,474.20 |
05/09/2016 | +
1.00 (6.37%)
![]() |
15.70 | 16.60 | 15.80 | 16.70 | 16.17 | 598,150.00 | 9,680.01 |
01/09/2016 | +
0.30 (1.95%)
![]() |
15.40 | 16.30 | 15.40 | 15.70 | 15.94 | 188,520.00 | 2,996.63 |
31/08/2016 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.20 | 15.40 | 15.43 | 207,610.00 | 3,203.07 |
30/08/2016 | +
0.10 (0.65%)
![]() |
16.40 | 16.40 | 15.50 | 15.60 | 15.75 | 182,940.00 | 2,920.08 |
29/08/2016 | +
1.00 (6.90%)
![]() |
14.50 | 15.50 | 14.50 | 15.50 | 15.25 | 275,190.00 | 4,215.67 |
26/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 55,180.00 | 799.11 |