Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.70 | 15.75 | 15.75 | 202,370.00 | 3,187.11 |
20/10/2016 |
-0.15 (0.94%)
![]() |
15.90 | 15.85 | 15.75 | 15.75 | 15.77 | 96,270.00 | 1,517.02 |
19/10/2016 | +
0.15 (0.95%)
![]() |
15.75 | 15.90 | 15.75 | 15.90 | 15.83 | 60,220.00 | 952.95 |
18/10/2016 |
0.00 (0.00%)
![]() |
15.75 | 15.90 | 15.75 | 15.75 | 15.77 | 333,200.00 | 5,249.18 |
17/10/2016 |
-0.05 (0.32%)
![]() |
15.50 | 15.90 | 15.55 | 15.75 | 15.73 | 340,210.00 | 5,352.32 |
14/10/2016 |
0.00 (0.00%)
![]() |
15.65 | 16.00 | 15.75 | 15.80 | 15.81 | 149,000.00 | 2,350.99 |
13/10/2016 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.70 | 15.80 | 15.80 | 471,940.00 | 7,456.08 |
12/10/2016 | +
0.20 (1.27%)
![]() |
15.50 | 15.90 | 15.70 | 15.90 | 15.78 | 170,620.00 | 2,689.49 |
11/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.45 | 15.70 | 15.51 | 24,100.00 | 374.10 |
10/10/2016 | +
0.25 (1.62%)
![]() |
15.80 | 15.80 | 15.45 | 15.70 | 15.53 | 32,310.00 | 505.26 |
07/10/2016 |
-0.15 (0.96%)
![]() |
15.60 | 15.60 | 15.30 | 15.45 | 15.44 | 308,190.00 | 4,757.11 |
06/10/2016 |
-0.30 (1.89%)
![]() |
15.90 | 15.80 | 15.60 | 15.60 | 15.68 | 22,620.00 | 354.34 |
05/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.70 | 15.90 | 15.81 | 115,950.00 | 1,834.10 |
04/10/2016 | +
0.30 (1.92%)
![]() |
15.60 | 16.20 | 15.60 | 15.90 | 15.91 | 201,530.00 | 3,206.13 |
03/10/2016 | +
0.15 (0.97%)
![]() |
15.45 | 15.45 | 15.30 | 15.60 | 15.39 | 122,870.00 | 1,890.96 |
30/09/2016 |
-0.10 (0.64%)
![]() |
15.55 | 15.60 | 15.30 | 15.45 | 15.45 | 150,590.00 | 2,325.34 |
29/09/2016 | +
0.10 (0.65%)
![]() |
15.45 | 15.60 | 15.45 | 15.55 | 15.51 | 137,460.00 | 2,127.70 |
28/09/2016 | +
0.20 (1.31%)
![]() |
15.20 | 15.35 | 15.20 | 15.45 | 15.22 | 105,720.00 | 1,609.44 |
27/09/2016 |
0.00 (0.00%)
![]() |
15.25 | 15.40 | 15.20 | 15.25 | 15.26 | 238,340.00 | 3,634.97 |
26/09/2016 |
-0.45 (2.87%)
![]() |
15.70 | 15.50 | 15.15 | 15.25 | 15.29 | 84,450.00 | 1,289.60 |