Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.35 | 15.40 | 15.43 | 129,490.00 | 1,999.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.35 | 15.40 | 15.40 | 134,250.00 | 2,067.35 |
16/11/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.45 | 15.40 | 15.40 | 15.40 | 48,250.00 | 743.20 |
15/11/2016 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 15.42 | 41,930.00 | 646.02 |
14/11/2016 |
-0.10 (0.65%)
![]() |
15.50 | 15.85 | 15.40 | 15.40 | 15.46 | 138,820.00 | 2,144.93 |
11/11/2016 | +
0.05 (0.32%)
![]() |
15.45 | 15.60 | 15.45 | 15.50 | 15.50 | 93,760.00 | 1,451.16 |
10/11/2016 |
0.00 (0.00%)
![]() |
15.45 | 16.00 | 15.40 | 15.45 | 15.47 | 129,230.00 | 1,996.18 |
09/11/2016 |
0.00 (0.00%)
![]() |
15.45 | 15.40 | 15.35 | 15.45 | 15.38 | 114,130.00 | 1,755.85 |
08/11/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.45 | 15.45 | 15.46 | 65,270.00 | 1,008.47 |
07/11/2016 | +
0.05 (0.32%)
![]() |
15.40 | 15.45 | 15.30 | 15.45 | 15.36 | 216,440.00 | 3,329.43 |
04/11/2016 |
-
![]() |
15.30 | 15.35 | 15.30 | 15.40 | 15.33 | 33,680.00 | 516.34 |
03/11/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.35 | 15.30 | 15.30 | 15.30 | 149,890.00 | 2,293.57 |
02/11/2016 |
-
![]() |
15.20 | 15.30 | 15.20 | 15.30 | 15.28 | 182,130.00 | 2,783.90 |
01/11/2016 |
-
![]() |
15.20 | 15.25 | 15.20 | 15.20 | 15.22 | 155,030.00 | 2,359.16 |
31/10/2016 |
-
![]() |
15.65 | 15.65 | 15.35 | 15.20 | 15.41 | 188,300.00 | 2,899.32 |
28/10/2016 | +
0.05 (0.32%)
![]() |
15.40 | 15.60 | 15.45 | 15.45 | 15.50 | 15,260.00 | 235.90 |
27/10/2016 |
-0.20 (1.28%)
![]() |
15.60 | 15.50 | 15.40 | 15.40 | 15.45 | 195,760.00 | 3,024.54 |
26/10/2016 |
-0.15 (0.95%)
![]() |
15.75 | 16.00 | 15.50 | 15.60 | 15.70 | 71,600.00 | 1,124.25 |
25/10/2016 |
-0.05 (0.32%)
![]() |
15.80 | 15.80 | 15.75 | 15.75 | 15.76 | 79,350.00 | 1,250.26 |
24/10/2016 | +
0.05 (0.32%)
![]() |
15.75 | 15.80 | 15.75 | 15.80 | 15.77 | 182,900.00 | 2,882.73 |