Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 | +
0.20 (1.28%)
![]() |
15.60 | 15.65 | 15.50 | 15.80 | 15.55 | 111,730.00 | 1,736.54 |
15/12/2016 |
-0.30 (1.89%)
![]() |
15.90 | 15.80 | 15.60 | 15.60 | 15.63 | 24,430.00 | 382.62 |
14/12/2016 | +
0.10 (0.63%)
![]() |
15.80 | 16.00 | 15.60 | 15.90 | 15.70 | 92,480.00 | 1,449.87 |
13/12/2016 |
-0.30 (1.86%)
![]() |
16.10 | 16.10 | 15.70 | 15.80 | 15.85 | 65,750.00 | 1,039.64 |
12/12/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.30 | 15.90 | 16.10 | 16.02 | 99,170.00 | 1,587.38 |
09/12/2016 |
-
![]() |
16.30 | 16.60 | 15.90 | 16.00 | 16.18 | 90,480.00 | 1,458.74 |
08/12/2016 | +
0.30 (1.88%)
![]() |
15.90 | 16.30 | 15.80 | 16.30 | 16.06 | 10,448,710.00 | 165,113,374.91 |
07/12/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.90 | 16.00 | 16.02 | 72,760.00 | 1,164.83 |
06/12/2016 |
-0.40 (2.44%)
![]() |
16.40 | 16.20 | 15.90 | 16.00 | 16.05 | 53,240.00 | 854.25 |
05/12/2016 | +
0.60 (3.80%)
![]() |
15.80 | 16.55 | 15.85 | 16.40 | 16.29 | 49,907,950.00 | 796,923,341.99 |
02/12/2016 | +
0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.60 | 15.80 | 15.80 | 91,730.00 | 1,452.25 |
01/12/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.55 | 15.70 | 15.60 | 2,420.00 | 37.71 |
30/11/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 15.40 | 15.70 | 15.56 | 54,960.00 | 850.40 |
29/11/2016 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.45 | 15.80 | 15.49 | 37,870.00 | 586.84 |
28/11/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.60 | 15.60 | 15.75 | 1,510.00 | 23.92 |
25/11/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.45 | 15.60 | 15.54 | 59,280.00 | 919.40 |
24/11/2016 | +
0.15 (0.97%)
![]() |
15.60 | 15.65 | 15.50 | 15.60 | 15.58 | 50,570.00 | 788.69 |
23/11/2016 |
0.00 (0.00%)
![]() |
15.45 | 15.50 | 15.45 | 15.45 | 15.46 | 24,700.00 | 381.63 |
22/11/2016 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 29,630.00 | 457.78 |
21/11/2016 | +
0.05 (0.32%)
![]() |
15.40 | 15.60 | 15.40 | 15.45 | 15.48 | 37,350.00 | 577.70 |