Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 | +
0.20 (1.30%)
![]() |
15.40 | 15.40 | 15.35 | 15.60 | 15.37 | 61,000.00 | 601,289.99 |
13/01/2017 |
-0.10 (0.65%)
![]() |
15.50 | 15.55 | 15.40 | 15.40 | 15.46 | 18,380.00 | 283.98 |
12/01/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.35 | 15.50 | 15.39 | 40,580.00 | 627.59 |
11/01/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.45 | 15.40 | 15.50 | 15.44 | 89,488.00 | 824,767.26 |
10/01/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.30 | 15.60 | 15.48 | 59,598.00 | 826,761.42 |
09/01/2017 | +
0.05 (0.32%)
![]() |
15.45 | 15.60 | 15.35 | 15.50 | 15.49 | 83,398.00 | 826,489.11 |
06/01/2017 | +
0.25 (1.64%)
![]() |
15.20 | 15.50 | 15.20 | 15.45 | 15.30 | 65,478.00 | 816,548.18 |
05/01/2017 |
-0.30 (1.94%)
![]() |
15.30 | 15.60 | 15.20 | 15.20 | 15.39 | 76,560.00 | 1,177.92 |
04/01/2017 |
-0.15 (0.96%)
![]() |
15.65 | 15.60 | 15.40 | 15.50 | 15.53 | 25,600.00 | 397.50 |
03/01/2017 | +
0.15 (0.97%)
![]() |
15.50 | 15.65 | 15.45 | 15.65 | 15.52 | 49,200.00 | 764.00 |
30/12/2016 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.20 | 15.50 | 15.38 | 76,640.00 | 1,179.22 |
29/12/2016 |
-0.35 (2.24%)
![]() |
15.65 | 15.60 | 15.30 | 15.30 | 15.36 | 91,730.00 | 1,408.88 |
28/12/2016 |
-
![]() |
15.70 | 15.70 | 15.55 | 15.65 | 15.64 | 25,460.00 | 398.58 |
27/12/2016 | +
0.05 (0.32%)
![]() |
15.65 | 15.65 | 15.60 | 15.70 | 15.61 | 7,510.00 | 117.23 |
26/12/2016 | +
0.05 (0.32%)
![]() |
15.60 | 15.80 | 15.50 | 15.65 | 15.62 | 55,450.00 | 865.90 |
23/12/2016 |
-0.05 (0.32%)
![]() |
15.65 | 15.60 | 15.40 | 15.60 | 15.52 | 39,220.00 | 608.99 |
22/12/2016 |
-0.05 (0.32%)
![]() |
15.70 | 15.70 | 15.55 | 15.65 | 15.64 | 25,460.00 | 398.58 |
21/12/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.70 | 15.55 | 15.70 | 15.59 | 28,530.00 | 446.29 |
20/12/2016 | +
0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.60 | 15.70 | 15.64 | 38,500.00 | 604.88 |
19/12/2016 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.71 | 143,660.00 | 1,845,978.54 |