Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
15.70 | 16.00 | 15.70 | 15.90 | 15.81 | 29,030.00 | 458.04 |
17/02/2017 |
-0.05 (0.32%)
![]() |
15.75 | 15.70 | 15.60 | 15.70 | 15.62 | 177,720.00 | 2,774.96 |
16/02/2017 | +
0.15 (0.96%)
![]() |
15.50 | 15.75 | 15.60 | 15.75 | 15.67 | 122,820.00 | 1,919.26 |
15/02/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.57 | 18,120.00 | 282.08 |
14/02/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.53 | 35,550.00 | 552.17 |
13/02/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 15.41 | 45,870.00 | 708.44 |
10/02/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.50 | 15.38 | 193,420.00 | 2,808,205.80 |
09/02/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.55 | 15.50 | 15.50 | 15.54 | 107,160.00 | 1,560,111.23 |
08/02/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.55 | 15.50 | 15.50 | 15.52 | 141,060.00 | 1,550,637.33 |
07/02/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.25 | 15.40 | 15.30 | 19,740.00 | 302.06 |
06/02/2017 |
-0.20 (1.29%)
![]() |
15.50 | 15.50 | 15.25 | 15.30 | 15.35 | 156,503.00 | 403,002.62 |
03/02/2017 | +
0.20 (1.31%)
![]() |
15.50 | 15.40 | 15.20 | 15.50 | 15.31 | 185,070.00 | 2,833.55 |
02/02/2017 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 15.20 | 15.30 | 15.33 | 47,340.00 | 727.18 |
25/01/2017 |
-0.30 (1.95%)
![]() |
15.70 | 15.60 | 15.50 | 15.10 | 15.57 | 73,200.00 | 1,114.61 |
24/01/2017 | +
0.20 (1.32%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 15.41 | 55,310.00 | 851.78 |
23/01/2017 |
-0.05 (0.33%)
![]() |
15.25 | 15.40 | 15.30 | 15.20 | 15.32 | 109,350.00 | 596,408.93 |
20/01/2017 |
0.00 (0.00%)
![]() |
15.25 | 15.30 | 15.30 | 15.25 | 15.30 | 94,200.00 | 596,451.03 |
19/01/2017 |
-0.10 (0.65%)
![]() |
15.35 | 15.40 | 15.30 | 15.25 | 15.35 | 100,650.00 | 596,197.96 |
18/01/2017 |
-0.25 (1.60%)
![]() |
15.60 | 15.55 | 15.35 | 15.35 | 15.39 | 69,720.00 | 599,980.24 |
17/01/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.35 | 15.60 | 15.43 | 55,440.00 | 599,916.78 |