Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.75 | 15.90 | 15.87 | 38,540.00 | 612.26 |
17/03/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.75 | 15.90 | 15.83 | 330.00 | 5.20 |
16/03/2017 |
0.00 (0.00%)
![]() |
15.75 | 15.90 | 15.80 | 15.90 | 15.85 | 45,020.00 | 713.74 |
15/03/2017 |
-
![]() |
16.00 | 16.00 | 15.65 | 15.90 | 15.78 | 17,700.00 | 278.18 |
14/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.85 | 92,930.00 | 1,473.27 |
13/03/2017 | +
0.30 (1.91%)
![]() |
15.70 | 15.80 | 15.60 | 16.00 | 15.71 | 25,880.00 | 409.16 |
10/03/2017 |
-0.30 (1.88%)
![]() |
16.00 | 16.05 | 15.90 | 15.70 | 16.00 | 53,290.00 | 848.92 |
09/03/2017 | +
0.10 (0.63%)
![]() |
15.60 | 16.00 | 15.70 | 16.00 | 15.82 | 22,410.00 | 351.76 |
08/03/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.55 | 15.90 | 15.73 | 600.00 | 9.37 |
07/03/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 15.82 | 24,760.00 | 391.50 |
06/03/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.96 | 24,770.00 | 395.29 |
03/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 15.95 | 30,490.00 | 486.75 |
02/03/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.55 | 16.00 | 15.73 | 35,700.00 | 566.17 |
01/03/2017 |
-0.10 (0.62%)
![]() |
16.10 | 15.85 | 15.50 | 16.00 | 15.73 | 5,410.00 | 85.34 |
28/02/2017 |
-
![]() |
16.10 | 16.10 | 15.85 | 16.10 | 15.97 | 141,160.00 | 2,255.17 |
27/02/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.90 | 16.10 | - | 59,740.00 | 953,000.00 |
24/02/2017 | +
0.05 (0.31%)
![]() |
16.05 | 16.20 | 15.80 | 16.10 | 16.00 | 33,990.00 | 545.11 |
23/02/2017 |
0.00 (0.00%)
![]() |
16.05 | 16.10 | 15.80 | 16.05 | 16.03 | 30,430.00 | 487.46 |
22/02/2017 | +
0.15 (0.94%)
![]() |
16.00 | 16.00 | 15.90 | 16.05 | 15.97 | 94,710.00 | 1,512.40 |
21/02/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.95 | 15.80 | 15.90 | 15.89 | 44,840.00 | 712.61 |