Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | -0.15 (0.92%) | 16.35 | 16.30 | 15.95 | 16.20 | 16.11 | 78,250.00 | 1,262.72 |
17/04/2017 | + 0.05 (0.31%) | 16.00 | 16.40 | 16.00 | 16.35 | 16.30 | 27,400.00 | 446.93 |
14/04/2017 | -0.10 (0.61%) | 16.20 | 16.30 | 16.00 | 16.30 | 16.17 | 59,150.00 | 957.88 |
13/04/2017 | + 0.50 (3.14%) | 15.90 | 16.40 | 15.40 | 16.40 | 16.06 | 1,140,630.00 | 18,259.17 |
12/04/2017 | + 0.20 (1.27%) | 15.70 | 16.00 | 15.50 | 15.90 | 15.81 | 31,920.00 | 505.16 |
11/04/2017 | 0.00 (0.00%) | 15.70 | 15.75 | 15.70 | 15.70 | 15.73 | 66,850.00 | 1,051.44 |
10/04/2017 | -0.05 (0.32%) | 15.80 | 15.80 | 14.80 | 15.70 | 15.63 | 40,970.00 | 641.78 |
07/04/2017 | - | 15.80 | 15.80 | 15.70 | 15.75 | 15.75 | 14,460.00 | 227.73 |
05/04/2017 | - | 15.80 | 15.80 | 15.70 | 15.80 | 15.76 | 36,340.00 | 573.94 |
04/04/2017 | 0.00 (0.00%) | 15.80 | 15.70 | 15.55 | 15.80 | 15.65 | 20,230.00 | 317.63 |
03/04/2017 | -0.05 (0.32%) | 15.85 | 15.80 | 15.50 | 15.80 | 15.62 | 46,050.00 | 719.66 |
31/03/2017 | 0.00 (0.00%) | 15.85 | 15.85 | 15.80 | 15.85 | 15.83 | 40,370.00 | 639.41 |
30/03/2017 | - | 15.85 | 15.85 | 15.70 | 15.85 | 15.78 | 28,810.00 | 455.39 |
29/03/2017 | 0.00 (0.00%) | 15.85 | 15.85 | 15.80 | 15.85 | 15.81 | 11,030.00 | 174.32 |
28/03/2017 | 0.00 (0.00%) | 15.85 | 15.90 | 15.70 | 15.85 | 15.76 | 51,760.00 | 815.95 |
27/03/2017 | -0.05 (0.31%) | 15.90 | 15.90 | 15.80 | 15.85 | 15.82 | 30,550.00 | 483.36 |
24/03/2017 | + 0.10 (0.63%) | 15.80 | 16.00 | 15.80 | 15.90 | 15.89 | 1,480.00 | 23.55 |
23/03/2017 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.50 | 15.80 | 15.56 | 72,810.00 | 1,132.79 |
22/03/2017 | -0.20 (1.26%) | 15.90 | 15.90 | 15.60 | 15.70 | 15.74 | 216,310.00 | 3,405.50 |
21/03/2017 | 0.00 (0.00%) | 15.90 | 16.00 | 15.75 | 15.90 | 15.79 | 13,880.00 | 219.19 |