Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
16.70 | 16.70 | 16.60 | 16.70 | 16.66 | 11,370.00 | 189.75 |
14/06/2017 |
-0.30 (1.76%)
![]() |
17.00 | 16.70 | 16.60 | 16.70 | 16.68 | 35,900.00 | 599.34 |
13/06/2017 | +
0.30 (1.80%)
![]() |
16.60 | 17.00 | 16.60 | 17.00 | 16.69 | 22,890.00 | 381.34 |
12/06/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.75 | 16.70 | 16.70 | 16.71 | 13,110.00 | 219.09 |
09/06/2017 |
-0.20 (1.18%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 16.84 | 32,950.00 | 554.42 |
08/06/2017 | +
0.05 (0.29%)
![]() |
16.95 | 17.00 | 16.90 | 17.00 | 16.97 | 13,920.00 | 236.35 |
07/06/2017 |
-0.05 (0.29%)
![]() |
17.00 | 17.00 | 16.90 | 16.95 | 16.93 | 14,530.00 | 246.14 |
06/06/2017 | +
0.10 (0.59%)
![]() |
17.10 | 17.00 | 16.90 | 17.00 | 16.94 | 58,580.00 | 360,653.03 |
05/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.85 | 16.90 | 16.88 | 28,980.00 | 489.01 |
02/06/2017 |
-0.30 (1.74%)
![]() |
17.20 | 17.00 | 16.70 | 16.90 | 16.87 | 69,270.00 | 1,170.18 |
01/06/2017 |
-0.10 (0.58%)
![]() |
17.30 | 17.25 | 17.20 | 17.20 | 17.20 | 37,400.00 | 643.34 |
31/05/2017 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 16.80 | 17.30 | 17.01 | 67,480.00 | 1,151.69 |
30/05/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 16.97 | 152,660.00 | 2,594.05 |
29/05/2017 |
-0.10 (0.59%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 16.78 | 71,570.00 | 1,200.48 |
26/05/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.20 | 16.70 | 17.00 | 17.03 | 128,830.00 | 2,194.78 |
25/05/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.15 | 17.30 | 17.21 | 51,710.00 | 322,545.41 |
24/05/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.10 | 17.30 | 17.16 | 115,070.00 | 1,977.59 |
23/05/2017 | +
0.05 (0.29%)
![]() |
17.25 | 17.30 | 17.10 | 17.30 | 17.23 | 92,320.00 | 1,590.82 |
22/05/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.00 | 17.25 | 17.17 | 211,120.00 | 371,282.64 |
19/05/2017 |
-0.05 (0.29%)
![]() |
17.30 | 17.30 | 17.20 | 17.25 | 17.23 | 49,270.00 | 849.10 |