Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 |
-
![]() |
17.20 | 17.25 | 17.00 | 17.15 | 17.18 | 164,300.00 | 2,822.90 |
12/07/2017 |
0.00 (0.00%)
![]() |
16.95 | 17.20 | 17.00 | 17.20 | 17.11 | 31,370.00 | 320,195.24 |
11/07/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.90 | 17.20 | 17.07 | 43,880.00 | 748.43 |
10/07/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.05 | 17.00 | 17.00 | 17.02 | 57,150.00 | 973.52 |
07/07/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.25 | 17.05 | 17.20 | 17.19 | 57,370.00 | 986.12 |
06/07/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.09 | 51,360.00 | 877.27 |
05/07/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.10 | 16.95 | 17.20 | 17.04 | 77,790.00 | 1,325.09 |
04/07/2017 |
-0.05 (0.29%)
![]() |
17.25 | 17.30 | 17.00 | 17.20 | 17.10 | 49,470.00 | 846.98 |
03/07/2017 | +
0.15 (0.88%)
![]() |
17.10 | 17.40 | 17.10 | 17.25 | 17.24 | 67,230.00 | 360,813.27 |
30/06/2017 | +
0.15 (0.88%)
![]() |
16.95 | 17.10 | 16.95 | 17.10 | 17.02 | 273,270.00 | 4,646.86 |
29/06/2017 |
-
![]() |
17.20 | 17.20 | 17.00 | 16.95 | 17.04 | 74,640.00 | 1,271.77 |
28/06/2017 |
-
![]() |
17.35 | 17.15 | 16.95 | 17.20 | 17.04 | 69,430.00 | 1,181.33 |
27/06/2017 |
-
![]() |
17.30 | 17.35 | 17.00 | 17.35 | 17.17 | 44,210.00 | 759.63 |
26/06/2017 |
-
![]() |
16.90 | 17.50 | 16.85 | 17.40 | 17.16 | 192,580.00 | 322,947.24 |
23/06/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.85 | 16.90 | 16.90 | 2,800.00 | 47.29 |
22/06/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.85 | 16.90 | 16.90 | 90,290.00 | 1,268,173.93 |
21/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.97 | 84,330.00 | 1,430.75 |
20/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.95 | 17.00 | 16.99 | 38,220.00 | 649.25 |
19/06/2017 | +
0.30 (1.80%)
![]() |
16.70 | 17.10 | 16.70 | 17.00 | 16.95 | 76,530.00 | 1,299.71 |
16/06/2017 |
-
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 16.63 | 24,330.00 | 405.88 |