Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.70 | 17.90 | 17.77 | 7,450.00 | 132.33 |
07/09/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 17.90 | 30,230.00 | 542.75 |
06/09/2017 |
-0.30 (1.65%)
![]() |
18.20 | 18.10 | 17.70 | 17.90 | 17.87 | 34,540.00 | 618.01 |
05/09/2017 |
-0.05 (0.27%)
![]() |
18.25 | 18.20 | 17.80 | 18.20 | 17.97 | 10,040.00 | 179.69 |
01/09/2017 |
-0.05 (0.27%)
![]() |
18.30 | 18.40 | 17.95 | 18.25 | 18.15 | 3,820.00 | 68.83 |
31/08/2017 |
-0.35 (1.88%)
![]() |
18.65 | 18.50 | 17.90 | 18.30 | 18.18 | 64,460.00 | 1,169.20 |
30/08/2017 | +
0.15 (0.81%)
![]() |
18.50 | 18.65 | 18.30 | 18.65 | 18.46 | 2,420.00 | 44.70 |
29/08/2017 | +
0.20 (1.09%)
![]() |
18.30 | 18.30 | 17.50 | 18.50 | 18.02 | 44,080.00 | 795.39 |
28/08/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.80 | 18.30 | 17.86 | 6,350.00 | 113.03 |
25/08/2017 | 0.00 (0.00%) | 18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.90 | 18.30 | 18.06 | 15,840.00 | 285.89 |
23/08/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.90 | 18.30 | 18.13 | 47,000.00 | 857.42 |
22/08/2017 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 18.00 | 18.30 | 18.13 | 34,740.00 | 628.71 |
21/08/2017 |
-
![]() |
18.30 | 18.30 | 18.10 | 18.30 | 18.22 | 33,430.00 | 608.24 |
18/08/2017 |
-0.10 (0.54%)
![]() |
18.40 | 18.60 | 18.30 | 18.30 | 18.42 | 11,690.00 | 214.70 |
17/08/2017 |
-0.30 (1.60%)
![]() |
18.70 | 18.70 | 18.30 | 18.40 | 18.45 | 57,980.00 | 1,069.31 |
16/08/2017 |
-0.15 (0.80%)
![]() |
18.95 | 18.75 | 18.35 | 18.70 | 18.53 | 144,410.00 | 2,673.43 |
15/08/2017 |
0.00 (0.00%)
![]() |
19.00 | 18.95 | 18.60 | 18.85 | 18.73 | 11,070.00 | 207.75 |
14/08/2017 | +
0.35 (1.89%)
![]() |
19.00 | 19.00 | 18.50 | 18.85 | 18.73 | 44,550.00 | 833.22 |
11/08/2017 |
-
![]() |
18.25 | 19.00 | 18.00 | 18.50 | 18.29 | 36,610.00 | 668.89 |