Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.30 | 17.60 | 17.50 | 21,950.00 | 383.79 |
05/10/2017 |
-0.25 (1.40%)
![]() |
17.85 | 17.85 | 17.50 | 17.60 | 17.62 | 102,140.00 | 1,800.85 |
04/10/2017 |
-0.20 (1.11%)
![]() |
18.05 | 18.05 | 17.80 | 17.85 | 17.95 | 41,840.00 | 750.75 |
03/10/2017 |
-0.35 (1.90%)
![]() |
18.50 | 18.30 | 18.00 | 18.05 | 18.08 | 36,080.00 | 652.76 |
02/10/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.90 | 18.40 | 18.40 | 18.53 | 3,200.00 | 59.22 |
29/09/2017 | +
0.30 (1.66%)
![]() |
18.90 | 18.90 | 18.20 | 18.40 | 18.44 | 7,770.00 | 143.03 |
28/09/2017 |
-0.90 (4.74%)
![]() |
19.00 | 19.00 | 18.80 | 18.10 | 18.88 | 38,450.00 | 714.93 |
27/09/2017 |
0.00 (0.00%)
![]() |
19.00 | 18.90 | 18.80 | 19.00 | 18.82 | 12,350.00 | 232.33 |
26/09/2017 |
-0.60 (3.06%)
![]() |
19.60 | 19.60 | 18.75 | 19.00 | 19.01 | 20,570.00 | 390.26 |
25/09/2017 | +
0.30 (1.55%)
![]() |
19.30 | 19.70 | 19.00 | 19.60 | 19.55 | 120,450.00 | 2,351.80 |
22/09/2017 | +
0.15 (0.78%)
![]() |
19.15 | 19.30 | 19.00 | 19.30 | 19.22 | 168,200.00 | 3,232.73 |
21/09/2017 | +
0.15 (0.79%)
![]() |
19.00 | 19.30 | 18.70 | 19.15 | 19.07 | 162,250.00 | 3,093.39 |
20/09/2017 | +
0.30 (1.60%)
![]() |
18.70 | 19.15 | 18.60 | 19.00 | 18.93 | 86,440.00 | 1,634.08 |
19/09/2017 | +
0.30 (1.63%)
![]() |
18.40 | 18.85 | 18.40 | 18.70 | 18.70 | 147,230.00 | 2,752.02 |
18/09/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.40 | 18.40 | 18.48 | 31,170.00 | 574.37 |
15/09/2017 | +
0.30 (1.65%)
![]() |
18.50 | 18.90 | 18.15 | 18.50 | 18.45 | 68,080.00 | 1,256.43 |
14/09/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 18.05 | 18.20 | 18.14 | 5,820.00 | 105.37 |
13/09/2017 | +
0.10 (0.55%)
![]() |
18.10 | 18.30 | 17.60 | 18.20 | 18.00 | 63,330.00 | 1,138.65 |
12/09/2017 |
0.00 (0.00%)
![]() |
17.80 | 18.15 | 17.70 | 18.10 | 17.90 | 165,830.00 | 2,967.32 |
11/09/2017 | +
0.20 (1.12%)
![]() |
18.30 | 18.40 | 17.95 | 18.25 | 18.15 | 3,820.00 | 68.83 |