Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | +
0.20 (1.20%)
![]() |
16.60 | 16.90 | 16.55 | 16.80 | 16.67 | 25,790.00 | 431.65 |
02/11/2017 |
-0.20 (1.19%)
![]() |
16.80 | 16.80 | 16.75 | 16.60 | 16.76 | 7,000.00 | 117.15 |
01/11/2017 | +
0.30 (1.82%)
![]() |
16.70 | 16.90 | 16.60 | 16.80 | 16.74 | 39,380.00 | 658.23 |
31/10/2017 |
-0.50 (2.94%)
![]() |
17.00 | 16.90 | 16.00 | 16.50 | 16.62 | 59,880.00 | 993.39 |
30/10/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.00 | 17.00 | 17.08 | 52,080.00 | 889.32 |
27/10/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.25 | 17.00 | 17.10 | 17.10 | 114,970.00 | 1,965.97 |
26/10/2017 |
-0.25 (1.44%)
![]() |
17.35 | 17.40 | 17.10 | 17.10 | 17.24 | 27,000.00 | 465.47 |
25/10/2017 |
-0.15 (0.86%)
![]() |
17.50 | 17.40 | 17.30 | 17.35 | 17.35 | 24,730.00 | 429.05 |
24/10/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.40 | 17.50 | 17.52 | 82,580.00 | 1,452.02 |
23/10/2017 |
-
![]() |
17.40 | 17.65 | 17.50 | 17.50 | 17.62 | 46,400.00 | 817.01 |
20/10/2017 |
-0.15 (0.84%)
![]() |
17.60 | 17.80 | 17.60 | 17.65 | 17.65 | 19,760.00 | 349.40 |
19/10/2017 |
-0.10 (0.56%)
![]() |
17.90 | 17.80 | 17.60 | 17.80 | 17.70 | 3,310.00 | 58.54 |
18/10/2017 |
-0.10 (0.56%)
![]() |
18.00 | 17.95 | 17.60 | 17.90 | 17.70 | 4,420.00 | 78.03 |
17/10/2017 | +
0.35 (1.98%)
![]() |
17.65 | 17.65 | 17.60 | 18.00 | 17.63 | 57,980.00 | 1,023.13 |
16/10/2017 |
-0.15 (0.84%)
![]() |
17.80 | 17.70 | 17.60 | 17.65 | 17.64 | 16,700.00 | 294.41 |
13/10/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.45 | 17.80 | 17.51 | 181,100.00 | 3,169.52 |
12/10/2017 | +
0.20 (1.14%)
![]() |
17.60 | 17.80 | 17.60 | 17.80 | 17.74 | 6,680.00 | 118.69 |
11/10/2017 |
-0.25 (1.40%)
![]() |
17.85 | 18.00 | 17.55 | 17.60 | 17.79 | 19,630.00 | 349.87 |
10/10/2017 | +
0.05 (0.28%)
![]() |
18.00 | 17.85 | 17.00 | 17.85 | 17.53 | 16,850.00 | 295.05 |
09/10/2017 | +
0.20 (1.14%)
![]() |
17.55 | 17.60 | 17.55 | 17.80 | 17.58 | 3,650.00 | 64.08 |