Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | +
0.60 (3.45%)
![]() |
17.40 | 18.10 | 17.40 | 18.00 | 17.80 | 58,030.00 | 1,035.28 |
01/12/2017 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 17.29 | 37,440.00 | 645.74 |
30/11/2017 |
-0.05 (0.29%)
![]() |
17.05 | 17.30 | 17.00 | 17.00 | 17.21 | 29,030.00 | 499.44 |
29/11/2017 | +
0.05 (0.29%)
![]() |
16.90 | 17.30 | 16.80 | 17.05 | 17.10 | 13,310.00 | 227.18 |
28/11/2017 |
-
![]() |
17.00 | 17.10 | 17.00 | 17.00 | 17.01 | 8,250.00 | 140.25 |
27/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.10 | 17.00 | 17.15 | 26,680.00 | 456.71 |
24/11/2017 | +
0.35 (2.10%)
![]() |
16.65 | 17.00 | 16.70 | 17.00 | 16.83 | 40,980.00 | 688.69 |
23/11/2017 | +
0.10 (0.60%)
![]() |
16.55 | 16.70 | 16.60 | 16.65 | 16.64 | 101,390.00 | 1,683.69 |
22/11/2017 |
0.00 (0.00%)
![]() |
16.55 | 16.70 | 16.50 | 16.55 | 16.53 | 20,310.00 | 335.54 |
21/11/2017 |
-0.15 (0.90%)
![]() |
16.70 | 16.70 | 16.55 | 16.55 | 16.67 | 7,290.00 | 120.97 |
20/11/2017 | +
0.25 (1.52%)
![]() |
16.45 | 16.60 | 16.50 | 16.70 | 16.54 | 3,050.00 | 50.53 |
17/11/2017 |
-0.15 (0.90%)
![]() |
16.60 | 16.85 | 16.40 | 16.45 | 16.58 | 61,030.00 | 1,010.90 |
16/11/2017 |
-
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 16.65 | 6,100.00 | 101.44 |
15/11/2017 |
-0.05 (0.30%)
![]() |
16.70 | 16.70 | 16.65 | 16.65 | 16.68 | 1,120.00 | 18.65 |
14/11/2017 |
-
![]() |
16.60 | 16.60 | 16.40 | 16.70 | 16.50 | 24,610.00 | 407.48 |
13/11/2017 |
-
![]() |
16.60 | 16.85 | 16.50 | 16.60 | 16.61 | 47,000.00 | 780.67 |
10/11/2017 |
-
![]() |
16.40 | 16.80 | 16.60 | 16.60 | 16.64 | 11,520.00 | 191.03 |
08/11/2017 |
-
![]() |
16.50 | 16.60 | 16.50 | 16.50 | 16.55 | 11,900.00 | 196.99 |
07/11/2017 |
-0.45 (2.65%)
![]() |
16.60 | 16.90 | 16.50 | 16.50 | 16.67 | 20,420.00 | 340.15 |
06/11/2017 | +
0.15 (0.89%)
![]() |
16.80 | 16.95 | 16.60 | 16.95 | 16.70 | 12,180.00 | 202.31 |