Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
17.50 | 17.50 | 17.40 | 17.45 | 17.46 | 28,530.00 | 497.41 |
04/04/2018 |
-
![]() |
17.40 | 17.55 | 17.40 | 17.50 | 17.46 | 53,950.00 | 940.80 |
03/04/2018 |
-
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 17.45 | 26,650.00 | 464.75 |
02/04/2018 |
-
![]() |
17.60 | 17.55 | 17.50 | 17.50 | 17.51 | 25,230.00 | 441.65 |
30/03/2018 |
-
![]() |
17.55 | 17.55 | 17.50 | 17.60 | 17.54 | 7,830.00 | 137.38 |
29/03/2018 |
-
![]() |
17.55 | 17.60 | 17.30 | 17.55 | 17.51 | 19,070.00 | 333.87 |
28/03/2018 |
-
![]() |
17.35 | 17.55 | 17.20 | 17.55 | 17.40 | 24,410.00 | 424.05 |
27/03/2018 |
-
![]() |
17.20 | 17.35 | 17.15 | 17.35 | 17.22 | 26,460.00 | 455.06 |
26/03/2018 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 7,900.00 | 135.88 |
23/03/2018 |
-
![]() |
17.50 | 17.40 | 17.20 | 17.20 | 17.30 | 5,300.00 | 91.31 |
22/03/2018 |
-
![]() |
17.40 | 17.50 | 17.10 | 17.50 | 17.18 | 105,590.00 | 1,812.59 |
21/03/2018 |
-
![]() |
17.70 | 17.60 | 17.50 | 17.60 | 17.57 | 2,710.00 | 47.60 |
20/03/2018 |
-
![]() |
17.80 | 17.65 | 17.25 | 17.70 | 17.31 | 191,290.00 | 2,419,948.63 |
19/03/2018 |
-
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 17.54 | 18,240.00 | 319.23 |
16/03/2018 |
-
![]() |
17.80 | 17.70 | 17.45 | 17.50 | 17.53 | 164,620.00 | 2,885.52 |
15/03/2018 |
-
![]() |
17.90 | 18.00 | 17.50 | 17.80 | 17.77 | 9,950.00 | 176.88 |
14/03/2018 |
-
![]() |
17.50 | 17.90 | 17.65 | 17.90 | 17.78 | 17,680.00 | 314.31 |
13/03/2018 |
-
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 17.66 | 59,490.00 | 1,050.68 |
12/03/2018 |
-
![]() |
17.45 | 17.80 | 17.55 | 17.80 | 17.72 | 15,530.00 | 275.37 |
09/03/2018 |
0.00 (0.00%)
![]() |
17.45 | 17.60 | 17.45 | 17.45 | 17.51 | 116,990.00 | 2,046.74 |