Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 16.91 | 34,860.00 | 588.94 |
07/05/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.00 | 16.90 | 17.00 | 16.94 | 10,620.00 | 180.76 |
04/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.91 | 14,310.00 | 241.57 |
03/05/2018 |
0.00 (0.00%)
![]() |
17.00 | 16.80 | 16.60 | 17.00 | 16.70 | 14,010.00 | 233.69 |
02/05/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.50 | 17.00 | 16.96 | 25,390.00 | 431.62 |
27/04/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.90 | 16.90 | 16.91 | 3,210.00 | 54.25 |
26/04/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 16.91 | 22,520.00 | 381.15 |
24/04/2018 |
-
![]() |
17.10 | 17.00 | 16.80 | 17.00 | 16.90 | 12,360.00 | 209.51 |
23/04/2018 |
-0.30 (1.72%)
![]() |
17.40 | 17.15 | 16.80 | 17.10 | 16.99 | 26,290.00 | 445.98 |
20/04/2018 |
-0.10 (0.57%)
![]() |
17.50 | 17.40 | 17.20 | 17.40 | 17.29 | 46,690.00 | 806.15 |
19/04/2018 |
-0.70 (3.85%)
![]() |
17.60 | 17.70 | 17.30 | 17.50 | 17.58 | 52,860.00 | 933.44 |
18/04/2018 | +
0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.00 | 18.20 | 18.05 | 33,660.00 | 608.16 |
17/04/2018 |
-
![]() |
18.00 | 18.20 | 17.80 | 18.10 | 18.02 | 55,720.00 | 1,003.12 |
16/04/2018 | +
0.20 (1.12%)
![]() |
17.85 | 17.90 | 17.85 | 18.00 | 17.89 | 20,640.00 | 369.18 |
13/04/2018 | +
0.10 (0.56%)
![]() |
17.70 | 17.80 | 17.70 | 17.80 | 17.78 | 47,020.00 | 836.59 |
12/04/2018 | +
0.20 (1.14%)
![]() |
17.50 | 17.80 | 17.50 | 17.70 | 17.65 | 33,980.00 | 602.86 |
11/04/2018 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.50 | 17.50 | 17.61 | 70,980.00 | 1,249.14 |
10/04/2018 |
-0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.70 | 17.70 | 17.79 | 59,000.00 | 1,049.35 |
09/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.80 | 17.80 | 17.83 | 13,860.00 | 247.54 |
06/04/2018 |
-
![]() |
17.45 | 17.65 | 17.50 | 17.80 | 17.56 | 85,300.00 | 1,502.48 |