Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 16.85 | 16.85 | 16.80 | 16.80 | 16.82 | 189,250.00 | 3,059,038.71 |
04/06/2018 | - | 16.80 | 16.85 | 16.80 | 16.85 | 16.81 | 47,940.00 | 805.66 |
01/06/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 59,760.00 | 1,003.97 |
31/05/2018 | + 0.10 (0.60%) | 16.70 | 16.80 | 16.60 | 16.80 | 16.71 | 30,430.00 | 508.84 |
30/05/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.40 | 16.70 | 16.57 | 1,550.00 | 25.73 |
29/05/2018 | + 0.25 (1.52%) | 16.10 | 16.75 | 16.50 | 16.70 | 16.53 | 12,170.00 | 201.50 |
28/05/2018 | - | 16.50 | 16.95 | 16.30 | 16.45 | 16.47 | 39,980.00 | 658.14 |
25/05/2018 | -0.15 (0.90%) | 16.65 | 16.60 | 16.40 | 16.50 | 16.48 | 17,910.00 | 295.12 |
24/05/2018 | -0.15 (0.89%) | 16.80 | 16.70 | 16.60 | 16.65 | 16.64 | 3,580.00 | 59.58 |
23/05/2018 | + 0.10 (0.60%) | 16.70 | 17.00 | 16.50 | 16.80 | 16.64 | 22,470.00 | 373.84 |
22/05/2018 | -0.10 (0.60%) | 17.00 | 16.70 | 16.45 | 16.70 | 16.61 | 34,950.00 | 579.71 |
21/05/2018 | -0.10 (0.59%) | 16.90 | 16.80 | 16.70 | 16.80 | 16.73 | 5,030.00 | 84.30 |
18/05/2018 | -0.10 (0.59%) | 16.70 | 16.90 | 16.75 | 16.90 | 16.81 | 26,340.00 | 442.68 |
17/05/2018 | + 0.10 (0.59%) | 16.90 | 16.90 | 16.60 | 17.00 | 16.76 | 6,540.00 | 109.67 |
16/05/2018 | 0.00 (0.00%) | 16.90 | 17.00 | 16.70 | 16.90 | 16.79 | 4,110.00 | 68.94 |
15/05/2018 | + 0.20 (1.20%) | 16.70 | 16.75 | 16.70 | 16.90 | 16.74 | 3,080.00 | 51.55 |
14/05/2018 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 16.70 | 16.75 | 11,010.00 | 184.07 |
11/05/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.60 | 16.70 | 16.69 | 6,240.00 | 104.21 |
10/05/2018 | 0.00 (0.00%) | 16.70 | 16.90 | 16.70 | 16.70 | 16.72 | 21,770.00 | 364.18 |
09/05/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16,270.00 | 271.71 |