Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -0.45 (2.60%) | 17.30 | 17.30 | 16.90 | 16.85 | 17.09 | 43,540.00 | 740.77 |
02/07/2018 | 0.00 (0.00%) | 17.30 | 17.40 | 17.15 | 17.30 | 17.23 | 17,850.00 | 307.21 |
29/06/2018 | + 0.10 (0.58%) | 17.20 | 17.30 | 17.20 | 17.30 | 17.24 | 66,140.00 | 1,139.20 |
28/06/2018 | 0.00 (0.00%) | 17.20 | 17.30 | 17.20 | 17.20 | 17.24 | 56,870.00 | 980.39 |
27/06/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.15 | 17.20 | 17.20 | 103,660.00 | 1,782.75 |
26/06/2018 | + 0.10 (0.58%) | 17.10 | 17.20 | 17.10 | 17.20 | 17.12 | 29,040.00 | 497.24 |
25/06/2018 | + 0.05 (0.29%) | 17.05 | 17.20 | 17.00 | 17.10 | 17.08 | 31,110.00 | 531.80 |
22/06/2018 | -0.15 (0.87%) | 17.20 | 17.10 | 17.00 | 17.05 | 17.05 | 10,400.00 | 177.38 |
21/06/2018 | + 0.20 (1.18%) | 17.00 | 17.20 | 16.90 | 17.20 | 17.01 | 82,170.00 | 1,397.10 |
20/06/2018 | + 0.20 (1.19%) | 17.00 | 17.00 | 16.90 | 17.00 | 16.98 | 16,350.00 | 277.53 |
19/06/2018 | -0.20 (1.18%) | 17.00 | 17.15 | 16.80 | 16.80 | 16.98 | 56,640.00 | 962.63 |
18/06/2018 | -0.20 (1.16%) | 17.20 | 17.20 | 16.90 | 17.00 | 17.03 | 24,120.00 | 410.78 |
15/06/2018 | -0.20 (1.15%) | 17.40 | 17.40 | 17.00 | 17.20 | 17.20 | 48,470.00 | 832.94 |
14/06/2018 | + 0.20 (1.16%) | 17.00 | 17.40 | 17.00 | 17.40 | 17.17 | 4,840.00 | 82.87 |
13/06/2018 | + 0.20 (1.18%) | 16.80 | 17.20 | 17.00 | 17.20 | 17.12 | 6,750.00 | 115.96 |
12/06/2018 | -0.55 (3.13%) | 17.00 | 17.20 | 16.90 | 17.00 | 17.05 | 37,310.00 | 635.08 |
11/06/2018 | + 0.15 (0.86%) | 17.40 | 17.65 | 17.35 | 17.55 | 17.50 | 5,850.00 | 102.34 |
08/06/2018 | + 0.40 (2.35%) | 17.00 | 17.50 | 17.00 | 17.40 | 17.29 | 30,860.00 | 531.21 |
07/06/2018 | - | 16.85 | 17.00 | 16.85 | 17.00 | 16.97 | 27,700.00 | 469.95 |
06/06/2018 | - | 16.80 | 16.85 | 16.75 | 16.85 | 16.79 | 14,040.00 | 235.82 |