Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.05 (0.29%)
![]() |
17.35 | 17.40 | 17.35 | 17.40 | 17.40 | 7,560.00 | 131.54 |
30/07/2018 | +
0.05 (0.29%)
![]() |
17.10 | 17.35 | 17.30 | 17.35 | 17.31 | 75,600.00 | 1,307.06 |
27/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.30 | 17.30 | 17.32 | 19,910.00 | 344.73 |
26/07/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.30 | 17.20 | 21,060.00 | 362.23 |
25/07/2018 | +
0.10 (0.58%)
![]() |
17.10 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000.00 | 17.20 |
24/07/2018 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.20 | 17.10 | 17.30 | 76,470.00 | 1,322.70 |
23/07/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.20 | 17.30 | 17.26 | 52,970.00 | 912.97 |
20/07/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 17.09 | 5,880.00 | 100.49 |
19/07/2018 | +
0.05 (0.29%)
![]() |
16.95 | 17.30 | 16.95 | 17.00 | 17.04 | 11,280.00 | 191.77 |
18/07/2018 |
-0.25 (1.45%)
![]() |
17.20 | 17.30 | 16.95 | 16.95 | 17.04 | 108,680.00 | 1,850.72 |
17/07/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.10 | 17.20 | 17.13 | 3,260.00 | 55.75 |
16/07/2018 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 17.06 | 9,960.00 | 169.47 |
13/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | 17.03 | 14,050.00 | 239.47 |
12/07/2018 | +
0.65 (3.98%)
![]() |
16.35 | 17.00 | 16.70 | 17.00 | 16.93 | 32,850.00 | 557.41 |
11/07/2018 |
-
![]() |
17.00 | 17.00 | 16.90 | 16.35 | 16.99 | 96,700.00 | 1,640.56 |
10/07/2018 |
-
![]() |
17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 40,530.00 | 689.01 |
09/07/2018 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 16.99 | 27,980.00 | 475.16 |
06/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.89 | 26,520.00 | 447.07 |
05/07/2018 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.90 | 17.00 | 16.97 | 34,800.00 | 590.12 |
04/07/2018 | +
0.15 (0.89%)
![]() |
16.85 | 17.00 | 16.80 | 17.00 | 16.86 | 85,200.00 | 1,152,422.42 |