Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 22.40 | 22.90 | 22.40 | 22.40 | 22.54 | 24,770.00 | 555.30 |
17/01/2020 | - | 22.40 | 22.90 | 22.10 | 22.40 | 22.44 | 18,120.00 | 405.89 |
16/01/2020 | - | 21.80 | 22.40 | 21.80 | 22.40 | 21.89 | 17,550.00 | 382.88 |
15/01/2020 | - | 20.65 | 0.00 | 0.00 | 21.80 | 0.00 | 100.00 | 2.18 |
14/01/2020 | - | 21.80 | 22.00 | 20.45 | 20.65 | 21.74 | 63,350.00 | 1,375.57 |
13/01/2020 | - | 21.75 | 22.00 | 22.00 | 21.80 | 22.00 | 5,520.00 | 121.09 |
10/01/2020 | - | 21.75 | 0.00 | 0.00 | 21.75 | 0.00 | - | - |
09/01/2020 | - | 22.85 | 22.40 | 22.40 | 21.75 | 22.40 | 1,390.00 | 31.22 |
08/01/2020 | - | 22.20 | 0.00 | 0.00 | 22.40 | 0.00 | 100.00 | 2.24 |
07/01/2020 | - | 22.30 | 22.20 | 22.20 | 22.20 | 22.20 | 16,500.00 | 366.30 |
06/01/2020 | - | 22.20 | 22.30 | 22.05 | 22.30 | 22.19 | 14,490.00 | 321.42 |
03/01/2020 | + 0.60 (2.78%) | 21.60 | 21.65 | 21.65 | 22.20 | 21.65 | 7,450.00 | 164.04 |
02/01/2020 | - | 22.00 | 22.20 | 22.00 | 21.60 | 22.03 | 32,700.00 | 720.38 |
31/12/2019 | - | 22.00 | 22.10 | 22.00 | 22.00 | 22.03 | 16,380.00 | 360.42 |
30/12/2019 | - | 21.90 | 22.25 | 22.00 | 22.00 | 22.02 | 53,340.00 | 1,173.79 |
27/12/2019 | - | 22.70 | 22.30 | 22.00 | 21.90 | 22.21 | 9,580.00 | 212.08 |
26/12/2019 | - | 22.00 | 22.90 | 22.30 | 22.70 | 22.52 | 58,591,350.00 | 1,237,881,732.63 |
25/12/2019 | - | 22.30 | 22.75 | 20.75 | 22.00 | 22.02 | 9,970.00 | 219.36 |
24/12/2019 | 0.00 (0.00%) | 22.30 | 22.60 | 22.40 | 22.30 | 22.52 | 14,620.00 | 327.30 |
23/12/2019 | 0.00 (0.00%) | 22.30 | 22.50 | 22.30 | 22.30 | 22.35 | 19,740.00 | 441.07 |