Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 | - | 17.35 | 17.40 | 17.25 | 17.40 | 17.36 | 4,900.00 | 85.26 |
23/10/2018 | -0.25 (1.42%) | 17.70 | 17.60 | 17.30 | 17.35 | 17.45 | 10,880.00 | 191.63 |
22/10/2018 | - | 17.60 | 17.80 | 17.50 | 17.60 | 17.60 | 63,730.00 | 1,121.65 |
19/10/2018 | + 0.10 (0.57%) | 17.50 | 17.60 | 17.50 | 17.60 | 17.55 | 14,660.00 | 256.95 |
18/10/2018 | - | 17.60 | 17.80 | 17.40 | 17.50 | 17.49 | 15,500.00 | 271.90 |
17/10/2018 | - | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 49,500.00 | 871.20 |
16/10/2018 | - | 17.50 | 17.75 | 17.50 | 17.60 | 17.55 | 4,560.00 | 79.81 |
15/10/2018 | - | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 148,480.00 | 2,563,435.00 |
12/10/2018 | - | 17.40 | 17.60 | 17.30 | 17.60 | 17.36 | 64,550.00 | 1,120.43 |
11/10/2018 | - | 17.65 | 17.60 | 17.30 | 17.40 | 17.41 | 147,880.00 | 2,574.60 |
10/10/2018 | - | 17.60 | 17.80 | 17.60 | 17.65 | 17.70 | 84,890.00 | 1,503.71 |
09/10/2018 | - | 17.70 | 17.65 | 17.60 | 17.60 | 17.63 | 18,450.00 | 324.99 |
08/10/2018 | - | 17.60 | 17.65 | 17.60 | 17.70 | 17.64 | 9,370.00 | 165.19 |
05/10/2018 | - | 17.55 | 17.60 | 17.55 | 17.60 | 17.58 | 9,210.00 | 161.95 |
04/10/2018 | - | 17.50 | 17.60 | 17.50 | 17.55 | 17.57 | 19,860.00 | 349.12 |
03/10/2018 | - | 17.60 | 17.60 | 17.50 | 17.50 | 17.57 | 33,530.00 | 589.63 |
02/10/2018 | - | 17.60 | 17.70 | 17.50 | 17.60 | 17.54 | 5,150.00 | 90.32 |
01/10/2018 | - | 17.60 | 17.70 | 17.60 | 17.60 | 17.64 | 21,000.00 | 370.43 |
28/09/2018 | - | 17.60 | 18.00 | 17.50 | 17.60 | 17.62 | 67,030.00 | 1,179.73 |
27/09/2018 | - | 17.60 | 17.90 | 17.60 | 17.60 | 17.77 | 3,840.00 | 68.10 |