Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/11/2018 | + 0.30 (1.80%) | 16.70 | 17.00 | 16.50 | 17.00 | 16.88 | 7,520.00 | 127.76 |
19/11/2018 | 0.00 (0.00%) | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000.00 | 33.40 |
15/11/2018 | 0.00 (0.00%) | 16.70 | 16.90 | 16.70 | 16.70 | 16.75 | 3,990.00 | 66.83 |
14/11/2018 | - | 16.70 | 16.75 | 16.50 | 16.70 | 16.68 | 21,790.00 | 363.58 |
13/11/2018 | -0.30 (1.76%) | 17.00 | 16.70 | 16.50 | 16.70 | 16.56 | 2,010.00 | 33.18 |
12/11/2018 | 0.00 (0.00%) | 17.00 | 17.10 | 17.00 | 17.00 | 17.01 | 6,120.00 | 104.07 |
09/11/2018 | 0.00 (0.00%) | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 750.00 | 12.80 |
08/11/2018 | - | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/11/2018 | - | 16.90 | 17.00 | 16.50 | 17.00 | 16.94 | 9,610.00 | 163.34 |
06/11/2018 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 16.90 | 16.93 | 6,210.00 | 105.05 |
05/11/2018 | - | 16.50 | 17.00 | 17.00 | 16.90 | 17.00 | 7,010.00 | 118.56 |
02/11/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3,660.00 | 61.85 |
01/11/2018 | -0.20 (1.17%) | 17.10 | 17.10 | 16.90 | 16.90 | 17.00 | 39,280.00 | 667.57 |
31/10/2018 | - | 17.00 | 17.00 | 17.00 | 17.10 | 17.00 | 25,930.00 | 440.81 |
30/10/2018 | - | 17.00 | 17.60 | 16.95 | 17.00 | 17.06 | 22,170.00 | 376.89 |
29/10/2018 | - | 16.60 | 17.00 | 16.60 | 17.00 | 16.85 | 39,130.00 | 658.88 |
26/10/2018 | -0.10 (0.58%) | 17.20 | 17.10 | 17.05 | 17.10 | 17.09 | 1,110.00 | 18.98 |
25/10/2018 | -0.20 (1.15%) | 17.40 | 17.45 | 17.00 | 17.20 | 17.15 | 45,360.00 | 778.35 |