Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 16.50 | 17.00 | 17.00 | 17.00 | 17.00 | 1,010.00 | 17.16 |
19/12/2018 | 0.00 (0.00%) | 16.90 | 17.10 | 16.90 | 16.90 | 16.91 | 128,200.00 | 1,156,818.79 |
18/12/2018 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
14/12/2018 | - | 16.90 | 16.95 | 16.90 | 16.90 | 16.91 | 16,830.00 | 284.53 |
13/12/2018 | 0.00 (0.00%) | 16.90 | 17.10 | 16.90 | 16.90 | 16.95 | 31,600.00 | 535.66 |
12/12/2018 | -0.10 (0.59%) | 17.00 | 17.50 | 16.70 | 16.90 | 16.88 | 17,460.00 | 294.03 |
11/12/2018 | + 0.65 (3.88%) | 16.75 | 17.50 | 16.90 | 17.40 | 17.16 | 2,330.00 | 40.13 |
10/12/2018 | + 0.65 (3.88%) | 16.75 | 17.50 | 16.90 | 17.40 | 17.16 | 2,330.00 | 40.13 |
07/12/2018 | - | 16.65 | 16.90 | 16.80 | 16.75 | 16.81 | 58,090.00 | 975.62 |
06/12/2018 | - | 16.70 | 17.10 | 16.80 | 16.80 | 16.96 | 26,710.00 | 452.94 |
05/12/2018 | - | 16.80 | 16.90 | 16.70 | 16.80 | 16.84 | 34,780.00 | 585.70 |
04/12/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.75 | 16.80 | 16.79 | 31,930.00 | 536.29 |
03/12/2018 | - | 16.80 | 16.90 | 16.70 | 16.80 | 16.78 | 43,700.00 | 733.21 |
30/11/2018 | - | 16.60 | 16.80 | 16.70 | 16.80 | 16.77 | 15,110.00 | 253.29 |
29/11/2018 | -0.20 (1.19%) | 16.80 | 16.90 | 16.60 | 16.60 | 16.77 | 3,010.00 | 50.87 |
28/11/2018 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | 16.85 | 2,610.00 | 43.91 |
27/11/2018 | - | 16.85 | 16.90 | 16.80 | 16.80 | 16.81 | 6,460.00 | 108.69 |
26/11/2018 | - | 16.85 | 0.00 | 0.00 | 16.85 | 0.00 | - | - |
23/11/2018 | + 0.15 (0.90%) | 16.70 | 16.95 | 16.70 | 16.85 | 16.81 | 36,540.00 | 614.32 |
22/11/2018 | -0.30 (1.76%) | 17.50 | 17.10 | 16.70 | 16.70 | 17.02 | 3,330.00 | 56.68 |