Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 17.10 | 17.20 | 17.10 | 17.20 | 17.18 | 1,870.00 | 32.12 |
22/01/2019 | + 0.10 (0.59%) | 17.15 | 17.20 | 17.00 | 17.10 | 17.11 | 25,800.00 | 441.39 |
17/01/2019 | -0.35 (2.04%) | 17.15 | 17.00 | 16.70 | 16.80 | 16.86 | 67,260.00 | 1,134.81 |
16/01/2019 | - | 16.75 | 17.15 | 17.00 | 17.15 | 17.13 | 29,600.00 | 506.45 |
15/01/2019 | - | 17.10 | 17.10 | 16.75 | 16.75 | 16.96 | 11,650.00 | 197.75 |
14/01/2019 | - | 17.10 | 17.10 | 17.00 | 17.10 | 17.05 | 210.00 | 3.57 |
11/01/2019 | - | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 11,000.00 | 188.10 |
10/01/2019 | - | 17.15 | 17.15 | 17.10 | 17.10 | 17.11 | 3,510.00 | 60.02 |
09/01/2019 | - | 16.60 | 17.20 | 17.15 | 17.15 | 17.16 | 5,830.00 | 100.03 |
08/01/2019 | -0.10 (0.58%) | 17.30 | 17.30 | 17.20 | 17.20 | 17.26 | 24,180.00 | 418.05 |
07/01/2019 | - | 16.60 | 16.75 | 16.75 | 17.30 | 16.75 | 60.00 | 1.01 |
04/01/2019 | - | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
03/01/2019 | -0.90 (5.14%) | 17.50 | 17.20 | 16.60 | 16.60 | 16.74 | 12,050.00 | 200.93 |
02/01/2019 | + 0.75 (4.48%) | 16.75 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | 0.17 |
28/12/2018 | - | 17.00 | 17.10 | 17.00 | 16.75 | 17.02 | 7,020.00 | 119.59 |
27/12/2018 | + 0.10 (0.59%) | 16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 2,700.00 | 45.90 |
26/12/2018 | - | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1,680.00 | 28.39 |
25/12/2018 | + 0.10 (0.60%) | 16.80 | 17.00 | 16.70 | 16.90 | 16.89 | 35,210.00 | 595.07 |
24/12/2018 | -0.20 (1.18%) | 17.00 | 17.05 | 16.50 | 16.80 | 16.94 | 10,760.00 | 183.14 |
21/12/2018 | 0.00 (0.00%) | 17.00 | 16.50 | 16.50 | 17.00 | 16.50 | 4,210.00 | 71.56 |