Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 17.10 | 17.30 | 17.10 | 17.10 | 17.29 | 74,050.00 | 1,281.04 |
01/03/2019 | + 0.10 (0.59%) | 17.00 | 17.25 | 17.00 | 17.10 | 17.13 | 2,020.00 | 34.34 |
28/02/2019 | -0.25 (1.45%) | 17.25 | 17.25 | 17.00 | 17.00 | 17.23 | 82,810.00 | 1,425.52 |
27/02/2019 | + 0.20 (1.17%) | 17.05 | 17.25 | 17.05 | 17.25 | 17.20 | 46,830.00 | 803.35 |
26/02/2019 | - | 17.00 | 17.05 | 17.00 | 17.05 | 17.00 | 40,920.00 | 695.89 |
25/02/2019 | - | 17.00 | 17.20 | 17.00 | 17.20 | 17.19 | 99,740.00 | 1,715.17 |
22/02/2019 | - | 17.00 | 17.30 | 17.00 | 17.00 | 17.20 | 1,030.00 | 17.81 |
21/02/2019 | 0.00 (0.00%) | 17.00 | 17.05 | 17.00 | 17.00 | 17.00 | 212,000.00 | 3,604.02 |
20/02/2019 | - | 17.00 | 17.15 | 17.00 | 17.00 | 17.07 | 173,000.00 | 2,949.57 |
19/02/2019 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 34,430.00 | 595.64 |
18/02/2019 | 0.00 (0.00%) | 17.30 | 17.30 | 17.20 | 17.30 | 17.28 | 31,240.00 | 540.43 |
15/02/2019 | + 0.30 (1.76%) | 17.00 | 17.30 | 17.20 | 17.30 | 17.28 | 63,510.00 | 1,097.57 |
14/02/2019 | -0.25 (1.45%) | 17.25 | 17.25 | 17.00 | 17.00 | 17.17 | 13,880.00 | 238.03 |
12/02/2019 | + 0.05 (0.29%) | 17.15 | 17.20 | 17.15 | 17.20 | 17.18 | 34,800.00 | 597.37 |
11/02/2019 | 0.00 (0.00%) | 17.15 | 17.30 | 17.10 | 17.15 | 17.18 | 10,710.00 | 183.18 |
31/01/2019 | - | 17.05 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | 0.17 |
30/01/2019 | - | 17.10 | 17.10 | 17.00 | 17.05 | 17.03 | 20,210.00 | 343.89 |
29/01/2019 | + 0.05 (0.29%) | 17.05 | 17.15 | 17.00 | 17.10 | 17.05 | 45,360.00 | 772.54 |
28/01/2019 | - | 17.00 | 17.20 | 17.00 | 17.05 | 17.05 | 34,170.00 | 582.68 |
24/01/2019 | - | 17.20 | 17.25 | 17.20 | 17.20 | 17.20 | 47,100.00 | 810.37 |