Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.15 (0.87%) | 17.25 | 17.30 | 17.30 | 17.10 | 17.30 | 7,460.00 | 128.86 |
29/03/2019 | + 0.05 (0.29%) | 17.20 | 17.30 | 17.20 | 17.25 | 17.28 | 1,310.00 | 22.56 |
28/03/2019 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 29,239,330.00 | 511,610,826.20 |
27/03/2019 | -0.10 (0.58%) | 18.00 | 17.80 | 17.30 | 17.20 | 17.37 | 35,670.00 | 617.29 |
26/03/2019 | 0.00 (0.00%) | 17.50 | 17.50 | 17.30 | 17.30 | 17.41 | 25,540.00 | 444.97 |
25/03/2019 | -0.10 (0.57%) | 17.40 | 17.40 | 17.30 | 17.30 | 17.31 | 29,245,850.00 | 473,605,569.45 |
22/03/2019 | + 0.10 (0.58%) | 17.30 | 17.40 | 17.30 | 17.40 | 17.30 | 104,200.00 | 1,802.71 |
21/03/2019 | + 0.15 (0.87%) | 17.15 | 17.40 | 17.20 | 17.30 | 17.32 | 40,630.00 | 703.46 |
20/03/2019 | + 0.05 (0.29%) | 17.10 | 17.15 | 17.10 | 17.15 | 17.12 | 1,630.00 | 27.90 |
19/03/2019 | -0.20 (1.16%) | 17.30 | 17.30 | 17.10 | 17.10 | 17.29 | 94,620.00 | 1,636.92 |
18/03/2019 | + 0.20 (1.17%) | 17.40 | 17.40 | 17.10 | 17.30 | 17.28 | 156,080.00 | 2,696.69 |
15/03/2019 | - | 17.20 | 17.30 | 17.00 | 17.10 | 17.18 | 5,990.00 | 102.29 |
14/03/2019 | - | 17.60 | 17.30 | 17.30 | 17.20 | 17.30 | 5,480.00 | 94.65 |
13/03/2019 | + 0.20 (1.15%) | 17.40 | 17.60 | 17.40 | 17.60 | 17.48 | 3,160.00 | 55.58 |
12/03/2019 | -0.05 (0.29%) | 17.30 | 17.45 | 17.40 | 17.40 | 17.42 | 15,380.00 | 267.71 |
11/03/2019 | + 0.15 (0.87%) | 17.30 | 17.45 | 17.30 | 17.45 | 17.35 | 14,181,590.00 | 248,055,946.08 |
08/03/2019 | + 0.10 (0.58%) | 17.20 | 17.35 | 17.20 | 17.30 | 17.28 | 5,170.00 | 89.34 |
07/03/2019 | + 0.05 (0.29%) | 17.15 | 0.00 | 0.00 | 17.20 | 0.00 | 300.00 | 5.16 |
06/03/2019 | 0.00 (0.00%) | 17.15 | 17.30 | 17.15 | 17.15 | 17.26 | 13,950,000.00 | 222,127,921.25 |
05/03/2019 | + 0.05 (0.29%) | 17.00 | 17.90 | 17.20 | 17.15 | 17.49 | 19,060.00 | 330.14 |