Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (0.53%) | 18.90 | 19.00 | 18.60 | 19.00 | 18.86 | 39,680.00 | 749.32 |
03/05/2019 | + 0.90 (5.00%) | 18.00 | 19.10 | 18.50 | 18.90 | 18.91 | 115,860.00 | 2,189.10 |
02/05/2019 | - | 18.50 | 18.90 | 18.50 | 18.00 | 18.55 | 53,580.00 | 983.15 |
26/04/2019 | - | 18.80 | 19.30 | 18.80 | 18.50 | 19.00 | 135,490.00 | 2,562.35 |
25/04/2019 | - | 18.50 | 18.70 | 18.50 | 18.50 | 18.57 | 26,240.00 | 486.34 |
24/04/2019 | - | 18.50 | 18.80 | 18.15 | 18.50 | 18.60 | 32,700.00 | 606.05 |
23/04/2019 | - | 18.00 | 18.15 | 17.70 | 18.15 | 18.03 | 11,620.00 | 209.65 |
22/04/2019 | - | 18.00 | 18.10 | 17.50 | 18.00 | 17.91 | 113,370.00 | 2,027.19 |
19/04/2019 | + 0.15 (0.86%) | 17.90 | 18.00 | 17.50 | 17.50 | 17.91 | 122,810.00 | 2,196.86 |
18/04/2019 | -0.25 (1.42%) | 17.60 | 18.00 | 17.50 | 17.35 | 17.80 | 118,870.00 | 2,115.32 |
17/04/2019 | -0.30 (1.68%) | 18.00 | 17.95 | 17.55 | 17.60 | 17.78 | 40,570.00 | 724.37 |
16/04/2019 | + 0.60 (3.47%) | 17.90 | 17.95 | 17.50 | 17.90 | 17.86 | 28,340.00 | 506.79 |
12/04/2019 | -0.30 (1.70%) | 17.60 | 17.65 | 17.60 | 17.30 | 17.60 | 44,990.00 | 791.75 |
11/04/2019 | + 0.05 (0.28%) | 17.55 | 17.90 | 17.40 | 17.60 | 17.62 | 10,770.00 | 191.61 |
10/04/2019 | + 0.15 (0.86%) | 17.70 | 18.10 | 17.40 | 17.55 | 17.72 | 6,030.00 | 106.73 |
09/04/2019 | + 0.05 (0.29%) | 17.35 | 17.70 | 17.35 | 17.40 | 17.51 | 181,060.00 | 3,192.38 |
08/04/2019 | + 0.05 (0.29%) | 17.30 | 17.35 | 17.35 | 17.35 | 17.35 | 8,650.00 | 150.08 |
04/04/2019 | 0.00 (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 400.00 | 6.86 |
03/04/2019 | 0.00 (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3,300.00 | 56.59 |
02/04/2019 | + 0.05 (0.29%) | 17.10 | 17.20 | 17.15 | 17.15 | 17.17 | 3,030.00 | 52.07 |