Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 19.00 | 19.10 | 19.05 | 19.05 | 19.06 | 830.00 | 15.82 |
31/05/2019 | -0.40 (2.06%) | 19.70 | 19.80 | 19.40 | 19.00 | 19.60 | 73,030.00 | 1,420.18 |
30/05/2019 | + 0.05 (0.26%) | 19.40 | 19.60 | 19.35 | 19.40 | 19.43 | 2,549,960.00 | 49,000,969.43 |
29/05/2019 | + 0.05 (0.26%) | 19.50 | 19.30 | 19.00 | 19.35 | 19.20 | 55,880.00 | 1,075.51 |
28/05/2019 | + 0.20 (1.05%) | 19.10 | 19.30 | 19.00 | 19.30 | 19.21 | 2,525,990.00 | 49,000,497.84 |
27/05/2019 | - | 19.35 | 19.30 | 19.00 | 19.10 | 19.09 | 18,570.00 | 354.87 |
24/05/2019 | - | 19.50 | 19.40 | 19.20 | 19.30 | 19.32 | 2,524,530.00 | 49,000,477.13 |
23/05/2019 | - | 18.70 | 19.50 | 19.10 | 19.10 | 19.32 | 24,520.00 | 474.29 |
22/05/2019 | 0.00 (0.00%) | 19.10 | 19.20 | 18.90 | 19.10 | 19.12 | 2,554,870.00 | 49,001,049.83 |
21/05/2019 | - | 19.35 | 19.25 | 19.10 | 19.10 | 19.12 | 12,540.00 | 239.77 |
20/05/2019 | - | 19.50 | 19.40 | 19.20 | 19.10 | 19.22 | 86,240.00 | 1,658.95 |
17/05/2019 | - | 19.35 | 19.35 | 19.15 | 19.20 | 19.21 | 41,980.00 | 807.02 |
16/05/2019 | -0.25 (1.29%) | 19.40 | 19.50 | 19.15 | 19.15 | 19.32 | 12,630.00 | 241.91 |
15/05/2019 | + 0.70 (3.74%) | 18.70 | 19.20 | 18.70 | 19.40 | 19.00 | 215,930.00 | 4,109.50 |
14/05/2019 | + 0.10 (0.54%) | 18.60 | 19.00 | 18.60 | 18.70 | 18.85 | 282,480.00 | 5,331.69 |
13/05/2019 | -0.10 (0.53%) | 18.70 | 19.00 | 18.70 | 18.60 | 18.74 | 10,110,070.00 | 190,347,140.12 |
10/05/2019 | -0.20 (1.06%) | 19.25 | 19.00 | 18.70 | 18.70 | 18.81 | 28,000.00 | 532.32 |
09/05/2019 | + 0.10 (0.53%) | 19.45 | 19.25 | 18.80 | 18.90 | 19.04 | 54,770.00 | 1,044.54 |
08/05/2019 | - | 19.10 | 19.25 | 19.00 | 18.80 | 19.10 | 50,450.00 | 962.03 |
07/05/2019 | - | 19.20 | 19.30 | 19.00 | 18.70 | 19.10 | 28,670.00 | 545.86 |