Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | 0.00 (0.00%) | 13.70 | 13.80 | 13.60 | 13.70 | 13.68 | 587,500.00 | 8,044.28 |
14/07/2015 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.60 | 13.70 | 13.61 | 145,570.00 | 1,983.39 |
13/07/2015 | 0.00 (0.00%) | 13.60 | 13.70 | 13.60 | 13.60 | 13.62 | 60,560.00 | 823.98 |
10/07/2015 | -0.20 (1.45%) | 13.80 | 13.90 | 13.70 | 13.60 | 13.77 | 82,410.00 | 1,134.39 |
09/07/2015 | + 0.10 (0.73%) | 13.60 | 13.80 | 13.50 | 13.80 | 13.56 | 357,360.00 | 4,841.69 |
08/07/2015 | -0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.70 | 13.77 | 277,410.00 | 3,812.17 |
07/07/2015 | 0.00 (0.00%) | 13.70 | 13.90 | 13.60 | 13.80 | 13.80 | 186,890.00 | 2,576.89 |
06/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.80 | 13.77 | 257,800.00 | 3,545.09 |
03/07/2015 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.60 | 13.80 | 13.71 | 187,810.00 | 2,573.64 |
02/07/2015 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 228,690.00 | 3,076.61 |
01/07/2015 | 0.00 (0.00%) | 13.40 | 13.50 | 13.30 | 13.40 | 13.43 | 150,640.00 | 2,025.04 |
30/06/2015 | -0.20 (1.47%) | 13.60 | 13.60 | 13.50 | 13.40 | 13.53 | 256,860.00 | 279,192.94 |
29/06/2015 | + 0.10 (0.74%) | 13.50 | 13.70 | 13.40 | 13.60 | 13.51 | 218,720.00 | 2,953.07 |
26/06/2015 | 0.00 (0.00%) | 13.50 | 13.70 | 13.50 | 13.50 | 13.60 | 181,350.00 | 2,464.02 |
25/06/2015 | -0.30 (2.17%) | 13.80 | 13.80 | 13.50 | 13.50 | 13.59 | 510,930.00 | 6,934.88 |
24/06/2015 | -0.10 (0.72%) | 13.90 | 14.00 | 13.60 | 13.80 | 13.77 | 258,950.00 | 3,555.82 |
23/06/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.90 | 13.90 | 13.92 | 194,030.00 | 2,697.14 |
22/06/2015 | + 0.10 (0.72%) | 13.80 | 14.10 | 13.80 | 13.90 | 13.95 | 281,270.00 | 3,920.90 |
19/06/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.60 | 13.80 | 13.72 | 119,740.00 | 1,643.45 |
18/06/2015 | + 0.10 (0.73%) | 13.70 | 13.90 | 13.70 | 13.80 | 13.76 | 162,250.00 | 2,232.23 |