Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | -0.20 (1.40%) | 14.30 | 14.20 | 13.90 | 14.10 | 14.08 | 181,380.00 | 2,546.36 |
11/08/2015 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.30 | 14.21 | 238,270.00 | 3,386.48 |
10/08/2015 | 0.00 (0.00%) | 14.10 | 14.30 | 14.10 | 14.20 | 14.20 | 322,090.00 | 4,570.31 |
07/08/2015 | -0.10 (0.70%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.20 | 161,300.00 | 2,290.05 |
06/08/2015 | 0.00 (0.00%) | 14.10 | 14.30 | 14.10 | 14.30 | 14.22 | 293,740.00 | 4,174.21 |
05/08/2015 | + 0.30 (2.14%) | 14.00 | 14.30 | 14.00 | 14.30 | 14.16 | 332,720.00 | 4,716.89 |
04/08/2015 | -0.10 (0.71%) | 14.10 | 14.10 | 13.90 | 14.00 | 13.97 | 389,150.00 | 352,840.65 |
03/08/2015 | -0.10 (0.70%) | 14.20 | 14.10 | 13.80 | 14.10 | 13.98 | 316,980.00 | 4,422.41 |
31/07/2015 | -0.10 (0.70%) | 14.50 | 14.50 | 14.20 | 14.20 | 14.32 | 459,520.00 | 6,569.17 |
30/07/2015 | + 0.40 (2.88%) | 13.90 | 14.70 | 13.90 | 14.30 | 14.24 | 1,181,030.00 | 16,757.41 |
29/07/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.88 | 776,390.00 | 10,774.79 |
28/07/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.91 | 369,140.00 | 5,130.56 |
27/07/2015 | 0.00 (0.00%) | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | 372,320.00 | 5,175.11 |
24/07/2015 | + 0.10 (0.72%) | 13.80 | 14.00 | 13.70 | 13.90 | 13.82 | 340,340.00 | 4,703.59 |
23/07/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 601,170.00 | 8,295.07 |
22/07/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 601,170.00 | 8,295.07 |
21/07/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | 13.74 | 313,870.00 | 4,310.45 |
20/07/2015 | + 0.10 (0.73%) | 13.70 | 13.80 | 13.50 | 13.80 | 13.64 | 188,950.00 | 2,582.20 |
17/07/2015 | -0.10 (0.72%) | 13.80 | 13.80 | 13.60 | 13.70 | 13.75 | 212,510.00 | 2,919.38 |
16/07/2015 | + 0.10 (0.73%) | 13.60 | 13.80 | 13.50 | 13.80 | 13.59 | 157,460.00 | 2,141.69 |