Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 14.29 | 56,040.00 | 801.12 |
10/09/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 14.21 | 17,340.00 | 246.90 |
09/09/2015 | + 0.10 (0.70%) | 14.00 | 14.30 | 14.20 | 14.30 | 14.28 | 118,000.00 | 1,682.39 |
08/09/2015 | + 0.10 (0.71%) | 14.10 | 14.40 | 14.10 | 14.20 | 14.27 | 376,700.00 | 5,387.11 |
07/09/2015 | 0.00 (0.00%) | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | 157,340.00 | 2,218.53 |
04/09/2015 | + 0.20 (1.44%) | 13.90 | 14.10 | 13.90 | 14.10 | 14.01 | 66,250.00 | 926.19 |
01/09/2015 | + 0.10 (0.71%) | 14.10 | 14.20 | 14.00 | 14.10 | - | 217,910.00 | 3,067,000.00 |
31/08/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.98 | 182,940.00 | 2,554.95 |
28/08/2015 | + 0.10 (0.72%) | 14.00 | 14.00 | 13.80 | 14.00 | 13.92 | 153,930.00 | 2,141.49 |
27/08/2015 | 0.00 (0.00%) | 13.90 | 14.10 | 13.80 | 13.90 | 13.98 | 367,070.00 | 448,707.55 |
26/08/2015 | + 0.30 (2.21%) | 13.50 | 14.00 | 13.60 | 13.90 | 13.83 | 378,540.00 | 5,231.73 |
25/08/2015 | -0.20 (1.45%) | 13.50 | 13.80 | 13.40 | 13.60 | 13.59 | 229,190.00 | 3,111.51 |
24/08/2015 | -0.30 (2.13%) | 14.10 | 13.90 | 13.20 | 13.80 | 13.51 | 544,330.00 | 7,310.49 |
21/08/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 13.70 | 14.10 | 13.88 | 320,530.00 | 4,447.79 |
20/08/2015 | + 0.10 (0.71%) | 14.20 | 14.30 | 14.00 | 14.10 | 14.17 | 336,160.00 | 4,764.14 |
19/08/2015 | -0.10 (0.71%) | 14.10 | 14.00 | 13.80 | 14.00 | 13.95 | 203,630.00 | 2,840.33 |
18/08/2015 | + 0.10 (0.71%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 121,730.00 | 1,703.63 |
17/08/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 14.01 | 121,730.00 | 1,703.63 |
14/08/2015 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.95 | 87,600.00 | 1,219.35 |
13/08/2015 | -0.10 (0.71%) | 14.10 | 14.10 | 13.80 | 14.00 | 13.93 | 96,550.00 | 1,342.78 |