Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | + 0.20 (1.16%) | 17.00 | 17.40 | 16.90 | 17.40 | 17.10 | 320,210.00 | 5,487.60 |
05/11/2015 | + 0.80 (4.88%) | 16.40 | 17.40 | 16.40 | 17.20 | 17.04 | 439,250.00 | 7,492.29 |
04/11/2015 | -0.10 (0.61%) | 16.50 | 16.50 | 16.30 | 16.40 | 16.41 | 409,990.00 | 6,729.91 |
03/11/2015 | -0.30 (1.79%) | 16.50 | 16.70 | 16.40 | 16.50 | - | 342,120.00 | 5,662,000.00 |
02/11/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.60 | 16.80 | 16.78 | 217,540.00 | 3,653.68 |
30/10/2015 | + 0.20 (1.20%) | 16.80 | 16.80 | 16.60 | 16.80 | 16.67 | 281,030.00 | 4,689.36 |
29/10/2015 | -0.10 (0.60%) | 16.90 | 17.20 | 16.50 | 16.60 | 16.86 | 173,970.00 | 2,923.71 |
28/10/2015 | + 0.60 (3.73%) | 16.20 | 17.20 | 16.30 | 16.70 | 16.97 | 791,160.00 | 13,433.42 |
27/10/2015 | + 1.00 (6.62%) | 15.10 | 16.10 | 15.00 | 16.10 | 15.83 | 918,930.00 | 14,528.13 |
26/10/2015 | + 0.20 (1.34%) | 14.90 | 15.10 | 14.80 | 15.10 | 14.95 | 220,540.00 | 3,300.18 |
23/10/2015 | - | 14.20 | 15.00 | 14.50 | 14.90 | 14.75 | 189,410.00 | 2,784.64 |
22/10/2015 | -0.40 (2.63%) | 14.80 | 14.80 | 14.70 | 14.80 | 14.73 | 44,140.00 | 649.77 |
21/10/2015 | + 0.10 (0.66%) | 15.10 | 15.20 | 15.00 | 15.20 | 15.08 | 77,420.00 | 1,166.77 |
20/10/2015 | + 0.10 (0.67%) | 15.00 | 15.10 | 14.90 | 15.10 | 14.99 | 403,710.00 | 6,057.82 |
19/10/2015 | -0.10 (0.66%) | 15.00 | 15.20 | 15.00 | 15.00 | 15.06 | 123,470.00 | 1,858.52 |
16/10/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.10 | 15.14 | 201,570.00 | 3,053.16 |
15/10/2015 | 0.00 (0.00%) | 15.10 | 15.20 | 15.00 | 15.10 | 15.05 | 132,200.00 | 1,992.88 |
14/10/2015 | -0.10 (0.66%) | 15.10 | 15.10 | 15.00 | 15.10 | - | 114,010.00 | 1,719,000.00 |
13/10/2015 | + 0.20 (1.33%) | 15.20 | 15.20 | 14.90 | 15.20 | - | 216,560.00 | 3,265,000.00 |
12/10/2015 | + 0.10 (0.67%) | 15.00 | 15.20 | 14.80 | 15.00 | - | 282,730.00 | 4,249,000.00 |