Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2015 | -0.20 (1.23%) | 16.20 | 16.20 | 15.70 | 16.00 | 15.97 | 122,070.00 | 1,942.89 |
03/12/2015 | 0.00 (0.00%) | 16.20 | 16.30 | 16.20 | 16.20 | 16.25 | 48,410.00 | 787.42 |
02/12/2015 | 0.00 (0.00%) | 16.30 | 16.70 | 16.20 | 16.20 | 16.35 | 82,100.00 | 1,340.68 |
01/12/2015 | -0.50 (2.99%) | 16.30 | 16.70 | 16.30 | 16.20 | 16.46 | 211,630.00 | 3,467.87 |
30/11/2015 | -0.20 (1.18%) | 16.70 | 16.80 | 16.60 | 16.70 | 16.73 | 318,970.00 | 2,402,824.93 |
27/11/2015 | -0.10 (0.59%) | 17.00 | 17.00 | 16.70 | 16.90 | 16.87 | 147,350.00 | 2,489.41 |
26/11/2015 | -0.10 (0.58%) | 17.10 | 17.10 | 16.90 | 17.00 | 17.01 | 224,870.00 | 2,241,443.91 |
25/11/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.10 | 17.04 | 119,550.00 | 2,037.71 |
24/11/2015 | 0.00 (0.00%) | 17.10 | 17.20 | 16.90 | 17.10 | 17.01 | 152,490.00 | 2,594.80 |
23/11/2015 | -0.10 (0.58%) | 17.20 | 17.60 | 17.00 | 17.10 | 17.34 | 246,640.00 | 4,259.69 |
20/11/2015 | + 0.20 (1.18%) | 17.00 | 17.10 | 16.70 | 17.20 | 16.97 | 350,380.00 | 5,974.36 |
19/11/2015 | 0.00 (0.00%) | 17.00 | 17.10 | 16.90 | 17.00 | 17.01 | 167,830.00 | 2,853.12 |
18/11/2015 | 0.00 (0.00%) | 17.00 | 17.20 | 17.00 | 17.00 | 17.05 | 184,220.00 | 3,139.59 |
17/11/2015 | -0.30 (1.73%) | 17.30 | 17.40 | 17.00 | 17.00 | 17.17 | 403,420.00 | 6,905.17 |
16/11/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.10 | 17.30 | 17.22 | 96,410.00 | 1,661.45 |
13/11/2015 | 0.00 (0.00%) | 17.10 | 17.30 | 17.10 | 17.30 | 17.21 | 129,300.00 | 2,228.83 |
12/11/2015 | + 0.20 (1.17%) | 17.10 | 17.30 | 16.90 | 17.30 | 17.08 | 324,310.00 | 5,531.95 |
11/11/2015 | + 0.10 (0.59%) | 16.90 | 17.20 | 16.90 | 17.10 | 17.08 | 169,100.00 | 2,887.91 |
10/11/2015 | -0.10 (0.58%) | 17.00 | 17.20 | 16.90 | 17.00 | - | 211,500.00 | 3,601,000.00 |
09/11/2015 | -0.30 (1.72%) | 17.10 | 17.40 | 17.00 | 17.10 | - | 297,740.00 | 5,105,000.00 |