Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | 0.00 (0.00%) | 16.10 | 16.00 | 15.80 | 16.00 | 15.90 | 148,450.00 | 2,366.43 |
31/12/2015 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.80 | 16.00 | 15.86 | 82,800.00 | 1,315.25 |
30/12/2015 | 0.00 (0.00%) | 15.60 | 15.90 | 15.70 | 15.90 | 15.78 | 14,310.00 | 225.54 |
29/12/2015 | 0.00 (0.00%) | 15.90 | 16.10 | 15.80 | 15.90 | 15.88 | 15,560.00 | 247.76 |
28/12/2015 | + 0.30 (1.92%) | 15.90 | 16.00 | 15.60 | 15.90 | 15.88 | 37,220.00 | 591.49 |
25/12/2015 | -0.20 (1.27%) | 15.80 | 15.90 | 15.50 | 15.60 | 15.62 | 238,060.00 | 3,714.67 |
24/12/2015 | -0.10 (0.63%) | 15.90 | 15.90 | 15.60 | 15.80 | 15.75 | 99,960.00 | 1,574.04 |
23/12/2015 | -0.10 (0.62%) | 16.00 | 15.90 | 15.70 | 15.90 | 15.81 | 7,200.00 | 113.79 |
22/12/2015 | -0.10 (0.62%) | 16.10 | 16.10 | 15.70 | 16.00 | 15.93 | 33,710.00 | 536.12 |
21/12/2015 | 0.00 (0.00%) | 16.30 | 16.40 | 16.10 | 16.10 | 16.24 | 34,760.00 | 563.06 |
18/12/2015 | -0.20 (1.23%) | 16.30 | 16.30 | 16.10 | 16.10 | 16.25 | 13,740.00 | 222.07 |
17/12/2015 | + 0.40 (2.52%) | 15.90 | 16.30 | 16.00 | 16.30 | 16.23 | 43,660.00 | 708.09 |
16/12/2015 | 0.00 (0.00%) | 16.00 | 16.20 | 15.80 | 15.90 | 16.02 | 60,630.00 | 969.01 |
15/12/2015 | + 0.20 (1.27%) | 15.70 | 15.80 | 15.70 | 15.90 | 15.70 | 1,272,460.00 | 18,749,440.01 |
14/12/2015 | 0.00 (0.00%) | 15.40 | 15.70 | 15.50 | 15.70 | 15.61 | 26,910.00 | 420.35 |
11/12/2015 | + 0.20 (1.29%) | 15.50 | 15.70 | 15.60 | 15.70 | 15.62 | 53,900.00 | 841.41 |
10/12/2015 | 0.00 (0.00%) | 15.50 | 15.80 | 15.50 | 15.50 | 15.61 | 74,580.00 | 1,162.59 |
09/12/2015 | -0.20 (1.27%) | 15.70 | 16.00 | 15.00 | 15.50 | 15.67 | 117,710.00 | 1,842.64 |
08/12/2015 | 0.00 (0.00%) | 15.50 | 15.70 | 15.30 | 15.70 | 15.47 | 211,240.00 | 3,276.16 |
07/12/2015 | -0.30 (1.88%) | 15.70 | 16.00 | 15.70 | 15.70 | - | 30,210.00 | 478,000.00 |