Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 |
-0.30 (1.86%)
![]() |
16.10 | 16.00 | 15.80 | 15.80 | 15.90 | 65,850.00 | 1,044.64 |
29/01/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.00 | 16.10 | 16.09 | 43,560.00 | 700.88 |
28/01/2016 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 15.95 | 31,940.00 | 508.66 |
27/01/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.95 | 19,780.00 | 315.45 |
26/01/2016 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.90 | 16.00 | 16.02 | 32,850.00 | 527.45 |
25/01/2016 | +
0.30 (1.90%)
![]() |
16.20 | 16.10 | 15.90 | 16.10 | 16.02 | 71,510.00 | 1,145.98 |
22/01/2016 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.60 | 15.80 | 15.75 | 116,590.00 | 1,836.23 |
21/01/2016 |
-0.30 (1.90%)
![]() |
15.60 | 15.90 | 15.60 | 15.50 | 15.77 | 120,130.00 | 1,885.40 |
20/01/2016 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.60 | 15.80 | 15.83 | 139,640.00 | 2,212.22 |
19/01/2016 | +
0.10 (0.63%)
![]() |
15.50 | 16.00 | 15.50 | 15.90 | 15.72 | 118,210.00 | 1,859.12 |
18/01/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.30 | 15.80 | - | 104,110.00 | 1,620,000.00 |
15/01/2016 |
-0.40 (2.45%)
![]() |
15.90 | 16.30 | 15.90 | 15.90 | - | 52,720.00 | 840,000.00 |
14/01/2016 |
-0.30 (1.81%)
![]() |
16.30 | 16.50 | 16.10 | 16.30 | - | 140,080.00 | 2,283,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.50 | 16.00 | 16.60 | 16.31 | 78,340.00 | 1,280.51 |
12/01/2016 | +
0.60 (3.75%)
![]() |
16.00 | 16.50 | 15.90 | 16.60 | 16.19 | 78,590.00 | 1,273.20 |
11/01/2016 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 15.88 | 190,740.00 | 3,029.36 |
08/01/2016 |
0.00 (0.00%)
![]() |
15.60 | 16.00 | 15.40 | 15.90 | 15.69 | 79,040.00 | 1,245.25 |
07/01/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.90 | 15.70 | 15.90 | 15.75 | 214,060.00 | 3,368.45 |
06/01/2016 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.70 | 15.90 | 15.81 | 44,960.00 | 711.07 |
05/01/2016 |
-0.20 (1.25%)
![]() |
16.00 | 15.90 | 15.80 | 15.80 | 15.87 | 41,340.00 | 653.71 |