Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,900.00 | 15,580.00 |
30/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
26/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
25/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 3,000.00 | 24,600.00 |
23/08/2016 | + 0.20 (2.50%) | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 300.00 | 2,420.00 |
22/08/2016 | -0.30 (3.61%) | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.00 | 4,200.00 | 34,000.00 |
19/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
18/08/2016 | 0.00 (0.00%) | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 1,600.00 | 13,190.00 |
17/08/2016 | + 0.10 (1.22%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
16/08/2016 | -0.10 (1.20%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 500.00 | 4,100.00 |
15/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
12/08/2016 | + 0.10 (1.22%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 200.00 | 1,660.00 |
11/08/2016 | -0.10 (1.20%) | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 600.00 | 4,970.00 |
10/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 520.00 | 4,300.00 |
09/08/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
08/08/2016 | -0.10 (1.19%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 800.00 | 6,640.00 |
05/08/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
04/08/2016 | + 0.10 (1.20%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 3,000.00 | 25,200.00 |