Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 200.00 | 1,640.00 |
28/09/2016 | -0.10 (1.20%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 600.00 | 4,920.00 |
27/09/2016 | + 0.10 (1.22%) | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 348.00 | 2,863.60 |
26/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 3,200.00 | 26,240.00 |
22/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
21/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,020.00 | 8,348.00 |
19/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 9,000.00 | 73,800.00 |
15/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,500.00 | 12,300.00 |
14/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,400.00 | 11,480.00 |
13/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 300.00 | 2,460.00 |
08/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 200.00 | 1,640.00 |