Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | + 0.10 (1.20%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
26/10/2016 | -0.20 (2.35%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 2,000.00 | 16,600.00 |
25/10/2016 | -0.10 (1.16%) | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 700.00 | 5,870.00 |
24/10/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
20/10/2016 | -0.10 (1.15%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 164.00 | 1,365.60 |
19/10/2016 | + 0.40 (4.82%) | 8,400.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.00 | 3,600.00 | 30,050.00 |
18/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,000.00 | 8,300.00 |
14/10/2016 | 0.00 (0.00%) | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.00 | 200.00 | 1,710.00 |
13/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 748.00 | 6,170.00 |
10/10/2016 | -0.20 (2.35%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 1,800.00 | 14,940.00 |
07/10/2016 | + 0.30 (3.66%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
06/10/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
05/10/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
03/10/2016 | -0.10 (1.20%) | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.00 | 800.00 | 6,580.00 |
30/09/2016 | + 0.10 (1.22%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 2,000.00 | 16,600.00 |