Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 10,000.00 | 85,000.00 |
23/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 2,800.00 | 23,800.00 |
18/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 400.00 | 3,400.00 |
17/11/2016 | -0.10 (1.16%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 600.00 | 5,100.00 |
16/11/2016 | + 0.30 (3.61%) | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 11,500.00 | 96,770.00 |
15/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 101.00 | 838.50 |
10/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
09/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 10,200.00 | 84,660.00 |
08/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 25,200.00 | 209,160.00 |
07/11/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 5,800.00 | 48,140.00 |
04/11/2016 | - | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 2,000.00 | 16,600.00 |
03/11/2016 | - | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
02/11/2016 | - | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
01/11/2016 | - | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |
31/10/2016 | - | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | - | - |