Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 200.00 | 1,700.00 |
20/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 1,300.00 | 11,050.00 |
19/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 2,600.00 | 22,150.00 |
13/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 8,900.00 | 75,650.00 |
09/12/2016 | - | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 200.00 | 1,700.00 |
08/12/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,000.00 | 17,200.00 |
07/12/2016 | + 0.10 (1.18%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
06/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 7,000.00 | 59,500.00 |
01/12/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 5,000.00 | 42,500.00 |
29/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 100.00 | 850.00 |
28/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |