Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-0.10 (1.02%)
![]() |
9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 2,200.00 | 21,150.00 |
23/02/2017 | +
0.10 (1.03%)
![]() |
9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.00 | 18,400.00 | 178,630.00 |
22/02/2017 |
-
![]() |
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 7,900.00 | 76,630.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 12,500.00 | 121,340.00 |
20/02/2017 |
-
![]() |
9,700.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 1,500.00 | 14,510.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 6,000.00 | 57,600.00 |
16/02/2017 | +
0.10 (1.05%)
![]() |
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 12,199.00 | 116,893.60 |
15/02/2017 |
-0.10 (1.04%)
![]() |
10,200.00 | 10,200.00 | 9,500.00 | 9,500.00 | 0.00 | 2,201.00 | 21,499.20 |
14/02/2017 | +
0.20 (2.13%)
![]() |
9,000.00 | 9,600.00 | 9,000.00 | 9,600.00 | 0.00 | 7,300.00 | 69,020.00 |
13/02/2017 |
-0.10 (1.05%)
![]() |
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 4,000.00 | 37,200.00 |
10/02/2017 | +
0.20 (2.15%)
![]() |
9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.00 | 10,100.00 | 94,260.00 |
09/02/2017 | +
0.20 (2.20%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 100.00 | 930.00 |
08/02/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
07/02/2017 |
-0.10 (1.09%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
06/02/2017 | +
0.50 (5.75%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 3,600.00 | 33,120.00 |
03/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | - | - |
23/01/2017 | +
0.10 (1.16%)
![]() |
8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 400.00 | 3,450.00 |