Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
23/03/2017 | +
0.20 (2.20%)
![]() |
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 4,200.00 | 39,060.00 |
22/03/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
21/03/2017 | +
0.10 (1.11%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 200.00 | 1,820.00 |
20/03/2017 | 0.00 (0.00%) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | - | - |
17/03/2017 |
-0.20 (2.17%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 2,500.00 | 22,500.00 |
16/03/2017 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 1,500.00 | 13,800.00 |
13/03/2017 |
-0.10 (1.08%)
![]() |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 1,000.00 | 9,200.00 |
10/03/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
03/03/2017 |
-0.60 (6.06%)
![]() |
9,700.00 | 9,700.00 | 9,300.00 | 9,300.00 | 0.00 | 700.00 | 6,670.00 |
02/03/2017 |
-0.20 (1.98%)
![]() |
10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.00 | 800.00 | 7,940.00 |
01/03/2017 |
-0.10 (0.98%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 300.00 | 3,030.00 |
28/02/2017 |
-
![]() |
9,600.00 | 10,200.00 | 9,500.00 | 10,200.00 | 0.00 | 4,200.00 | 40,170.00 |
27/02/2017 |
-0.10 (1.03%)
![]() |
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 4,200.00 | 40,320.00 |