Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,010.00 | 45.09 |
23/05/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 10,000.00 | 90.00 |
22/05/2017 |
-0.30 (3.33%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 6,000.00 | 53.70 |
19/05/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
18/05/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 4,742.00 | 42.50 |
17/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,000.00 | 36.00 |
16/05/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,000.00 | 36.00 |
15/05/2017 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4,000.00 | 36.00 |
12/05/2017 |
-
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 300.00 | 2.76 |
11/05/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,900.00 | 16.72 |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
09/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 13.00 | 0.11 |
08/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | 10.00 | 0.08 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
04/05/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 1,901.00 | 16.57 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/04/2017 |
-
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 0.00 | 800.00 | 7.94 |
26/04/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |