Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
19/06/2017 |
-0.90 (9.00%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 0.00 | 1,100.00 | 10.15 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
14/06/2017 | +
0.90 (9.89%)
![]() |
9.10 | 10.00 | 9.10 | 10.00 | 0.00 | 11,300.00 | 103.52 |
13/06/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 900.00 | 8.19 |
12/06/2017 |
-
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 11,000.00 | 100.10 |
09/06/2017 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 8,100.00 | 73.72 |
08/06/2017 |
-0.10 (1.09%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 6,000.00 | 54.60 |
07/06/2017 | +
0.20 (2.22%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 9,900.00 | 90.18 |
06/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
05/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,200.00 | 55.80 |
02/06/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 8,600.00 | 77.40 |
31/05/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 0.00 | 8,500.00 | 76.35 |
26/05/2017 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 15,500.00 | 139.50 |
25/05/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,800.00 | 52.20 |