Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 11,300.00 | 110.84 |
14/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 6,000.00 | 58.85 |
13/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 0.00 | 11,900.00 | 116.80 |
12/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,200.00 | 50.96 |
11/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 8,600.00 | 84.63 |
08/09/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 6,100.00 | 59.88 |
07/09/2017 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 0.00 | 5,600.00 | 54.90 |
06/09/2017 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 0.00 | 6,400.00 | 62.82 |
05/09/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 25,000.00 | 243.90 |
01/09/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,500.00 | 53.90 |
31/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 5,100.00 | 49.97 |
30/08/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 8,100.00 | 79.67 |
29/08/2017 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5,000.00 | 49.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 0.00 | 7,200.00 | 70.74 |
25/08/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 19,907.00 | 195.07 |
24/08/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 23,300.00 | 226.84 |
23/08/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 5,000.00 | 48.50 |
22/08/2017 |
-
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 5,000.00 | 48.50 |
21/08/2017 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 5,100.00 | 49.48 |
18/08/2017 | +
0.30 (3.16%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 5,900.00 | 57.64 |