Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 7,600.00 | 75.50 |
12/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,000.00 | 49.50 |
11/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,000.00 | 49.50 |
10/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 17,700.00 | 175.23 |
09/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 10,100.00 | 100.29 |
06/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 9.90 | 0.00 | 9,100.00 | 90.69 |
05/10/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 8,000.00 | 79.20 |
04/10/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 5,100.00 | 50.50 |
03/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 13,000.00 | 128.70 |
02/10/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 14,093.00 | 139.48 |
29/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 18,100.00 | 179.19 |
28/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,200.00 | 51.48 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 5,000.00 | 49.50 |
26/09/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 6,200.00 | 61.38 |
25/09/2017 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 5,300.00 | 52.50 |
22/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 300.00 | 2.97 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 2,010.00 | 19.89 |
19/09/2017 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.82 | 7,600.00 | 74,840.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 3,300.00 | 32.61 |