Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.60 (4.96%)
![]() |
12.20 | 12.20 | 11.50 | 11.50 | 0.00 | 700.00 | 8.43 |
09/04/2018 | +
0.10 (0.83%)
![]() |
12.80 | 13.20 | 12.10 | 12.10 | 0.00 | 1,000.00 | 12.81 |
06/04/2018 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 7,900.00 | 93.32 |
05/04/2018 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 0.00 | 2,222.00 | 25.85 |
04/04/2018 | +
0.40 (3.77%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 432.00 | 4.70 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
02/04/2018 | +
0.60 (6.00%)
![]() |
10.10 | 10.60 | 10.10 | 10.60 | 0.00 | 3,800.00 | 38.77 |
30/03/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 0.00 | 335,100.00 | 3,351.06 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
10.90 | 10.90 | 10.00 | 10.00 | 0.00 | 1,500.00 | 15.45 |
27/03/2018 |
-0.60 (5.66%)
![]() |
10.60 | 10.60 | 10.00 | 10.00 | 0.00 | 600.00 | 6.30 |
26/03/2018 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.60 | 0.00 | 1,500.00 | 15.92 |
23/03/2018 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,052.00 | 21.98 |
22/03/2018 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 2,000.00 | 21.30 |
21/03/2018 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
20/03/2018 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 400.00 | 4.36 |
19/03/2018 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.80 |
16/03/2018 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 3,200.00 | 34.24 |
15/03/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 9.70 | 10.60 | 0.00 | 4,000.00 | 41.41 |
14/03/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 532.00 | 5.63 |