Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
10/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 730.00 | 7.30 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 0.00 | 500.00 | 4.92 |
26/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
24/04/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
23/04/2018 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 600.00 | 6.00 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 10.90 | 10.90 | 0.00 | 4,100.00 | 46.56 |
18/04/2018 |
-1.10 (9.17%)
![]() |
12.00 | 12.00 | 10.90 | 10.90 | 0.00 | 4,100.00 | 46.56 |
17/04/2018 |
-
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 0.00 | 5,780.00 | 67.83 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/04/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
12/04/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 11.50 | 11.50 | 0.00 | 220,400.00 | 2,774.73 |
11/04/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 11.50 | 11.50 | 0.00 | 210.00 | 2.51 |