Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
02/08/2018 | +
0.20 (2.17%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 300.00 | 2.84 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/07/2018 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
20/07/2018 |
-0.20 (2.15%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 300.00 | 2.74 |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/07/2018 |
-0.50 (5.10%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.86 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |