Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
29/08/2018 | + 0.10 (1.10%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 700.00 | 6.44 |
28/08/2018 | 0.00 (0.00%) | 9.20 | 9.30 | 9.10 | 9.10 | 0.00 | 4,600.00 | 42.09 |
27/08/2018 | - | 9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 1,500.00 | 13.66 |
24/08/2018 | - | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/08/2018 | -0.10 (1.05%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,000.00 | 9.40 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 300.00 | 2.85 |
16/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,300.00 | 12.35 |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/08/2018 | -0.20 (2.06%) | 9.10 | 9.50 | 9.00 | 9.50 | 0.00 | 1,200.00 | 10.99 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
07/08/2018 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
06/08/2018 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 200.00 | 1.92 |